Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 341.15 0.650/ 0.191% 340.5 0.934237 42.97 K SHILPAMED

Key Technical data of Shilpa Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.151 49.14 -40.990 0.002 329.84 355.08 361.07 343.73 337.78

Key Financial data of Shilpa Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2839.05 15.26 22.83 8.15 2.22 1.00 2908.12

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 334.20 342.70 376.00 343.55 385.30 386.90
Price Gain 6.95 -1.550 -34.850 -2.400 -44.150 -45.750
Price Gain % 2.08 -0.452 -9.269 -0.699 -11.459 -11.825
Period High 350.00 350.00 370.45 435.05 435.05 548.90
High On 25-Jun-19 25-Jun-19 28-May-19 23-Apr-19 23-Apr-19 14-Sep-18
Period Low 329.35 326.25 326.25 322.90 322.90 322.90
Low date 21-Jun-19 20-Jun-19 20-Jun-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Shilpa Medicare

Current Share Price 341.15
Three Days 339.10
Five Days 342.77
Ten Days 340.00
Fifteen Days 340.57
Twenty Two Days 343.34
Thirty Days 352.50
Fifty Days 364.59
Hundred Days 361.07
Two Hundred Days 383.01

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
27-Jun-19 338.95 342.95 337.00 341.15 160 K
26-Jun-19 335.65 345.15 333.95 340.50 175 K
25-Jun-19 348.60 350.00 334.90 335.65 191 K
24-Jun-19 348.35 349.50 345.25 348.20 166 K
21-Jun-19 333.50 349.10 329.35 348.35 27982
20-Jun-19 334.70 338.05 326.25 334.20 29994
19-Jun-19 339.90 342.70 331.20 334.85 26373
18-Jun-19 338.80 341.90 338.15 340.05 6587
17-Jun-19 338.20 340.45 333.05 339.05 6771
14-Jun-19 346.00 346.00 337.60 338.05 2477

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.