Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 397.4 -7.650/ -1.889% 405.05 0.96203 61.50 K SHILPAMED

Key Technical data of Shilpa Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.05 79.83 -35.586 -0.056 367.90 365.47 371.62 405.90 391.95

Key Financial data of Shilpa Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 15.55 26.05 0.000 2.85 1.00 112.86

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.85 340.55 353.45 391.60 382.05 472.15
Price Gain -3.450 56.85 43.95 5.80 15.35 -74.750
Price Gain % -0.861 16.69 12.43 1.48 4.02 -15.832
Period High 435.05 435.05 435.05 435.05 435.05 548.90
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 14-Sep-18
Period Low 394.05 335.65 322.90 322.90 322.90 322.90
Low date 23-Apr-19 12-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Shilpa Medicare

Current Share Price 397.40
Three Days 405.30
Five Days 403.83
Ten Days 376.35
Fifteen Days 362.27
Twenty Two Days 355.95
Thirty Days 359.43
Fifty Days 358.93
Hundred Days 371.62
Two Hundred Days 394.49

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
25-Apr-19 405.00 408.95 395.00 397.40 11600
24-Apr-19 415.80 418.85 403.00 405.05 24321
23-Apr-19 400.00 435.05 394.05 413.45 122 K
22-Apr-19 411.85 414.80 400.05 402.40 79787
18-Apr-19 377.50 415.75 361.00 400.85 156 K
16-Apr-19 353.40 396.40 350.75 375.75 266 K
15-Apr-19 340.00 352.75 339.25 350.85 34633
12-Apr-19 338.35 345.00 335.65 339.40 29030
11-Apr-19 337.45 345.25 335.55 340.55 41212
10-Apr-19 333.65 339.00 330.00 337.80 27686

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.