Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shilpa Medicare, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shilpa Medicare

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSHILPAMED
EOD Share Price468.05
Previous Share Price478.25
Price Change -10.20
Change % -2.13%
Volume135.38 K
Five Day Avg Vol95.47 K
Beta1.26817
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -7.35 -1.55
Two Weeks -66.45 -12.43
One Month 1.90 0.408
Three Months 184.95 65.33
Six Months 188.15 67.22
One Year 124.10 36.08
Compare SHILPAMED with Peers/ Index

Highs / Lows

DurationHighLow
One Week485.95460.0
Two Weeks543.35460.0
One Month589.0460.0
Three Months589.0297.25
Six Months589.0233.15
One Year589.0208.1

Key Moving Average

MA SMAEMA
5 Days 470.02473.089
15 Days 493.69483.086
20 Days 507.175481.039
50 Days 436.38448.2
100 Days 407.905410.18
200 Days 346.81378.07
Detailed MA Analysis of SHILPAMED ...

Key Technical Indicators

MACD 6.80
RSI 30.33
RSI (Smooth) 48.00
ADX 20.87
Chaikin Money Flow -0.271
Williams %R -92.82
PSAR 519.60
Detailed Tech Analysis SHILPAMED ...

Financial Data Highlights

Market Cap4073.96
Book Value/ Share163.027
Enterprise Value1103.63
Revenue TTM907.91
Gross Profit TTM630.18
Revenue /Share TTM111.34
Consensus Target0
Key Financial Highlights SHILPAMED ...

Financial Ratios of SHILPAMED

EPS19.15
PE29.24
Div/Share2.10
Div Yield0.410
Trailing PE29.24
Forward PE0
Price/Book3.39
Key Financial Ratios of SHILPAMED ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L SHILPAMED ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.003.42
Week PR18.453.94
Month PR25.955.54
5 Day Period15.583.35
10 Day Period20.384.32
5 Week Period52.7110.87
3 Months Period112.3028.27
Price Range /Volatility SHILPAMED ...

Highlights & Chart Patterns of Shilpa Medicare

Stock has jumped by more than 25% in last three Month from its lowest level of 297.25 dt 08-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 233.15 dt 31-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 208.1 dt 29-Aug-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 543.35 dt 24-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 589.0 dt 10-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 589.0 dt 10-Jun-20.
Bearish engulfing Candlestick pattern was formed by Shilpa Medicare on 07/07/2020 with rise in volume.
More Chart Patterns Shilpa Medicare ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
07-Jul-20 480.00 480.00 464.00 468.05 135 K
06-Jul-20 476.70 482.45 472.70 478.25 82481
03-Jul-20 469.40 485.95 463.90 471.70 123 K
02-Jul-20 471.65 474.50 460.00 464.60 59064
01-Jul-20 482.40 485.00 465.05 467.50 77141
30-Jun-20 486.75 498.00 472.15 475.40 103 K
29-Jun-20 476.00 485.00 465.85 472.60 58665
26-Jun-20 509.00 512.00 480.00 483.10 73855
25-Jun-20 510.00 514.95 490.80 501.80 100 K
24-Jun-20 540.00 543.35 515.00 516.65 73878
About Shilpa Medicare Limited
Shilpa Medicare Limited, together with its subsidiaries, manufactures and sells generic active pharmaceutical ingredients (APIs) and formulations in India, the United States, Europe, and internationally.. It offers active pharmaceutical ingredients and bulk drug intermediates for oncology and other therapeutic areas; and formulations, new drug delivery systems, peptides/biotech products, specialty chemicals, etc. The company also provides contract manufacturing of various dosage forms, such as tablets, capsules, liquid injections, lyophilized injectables, and sterile dry powder injectables. It is also involved in the generation and sale of wind power. Shilpa Medicare Limited was founded in 1987 and is headquartered in Raichur, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.