Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shilpa Medicare (SHILPAMED)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 438.1 0.100/ 0.023% 438.0 1.01001 15.31 K SHILPAMED

Key Technical data of Shilpa Medicare

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.565 29.43 -89.770 -0.091 460.67 470.97 505.46 442.45 433.70

Key Financial data of Shilpa Medicare

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3570.52 17.71 24.74 8.15 3.67 1.00 3716.61

High/Lows & Performance of Shilpa Medicare

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.05 457.80 473.05 477.60 620.10 689.55
Price Gain -22.950 -19.700 -34.950 -39.500 -182.000 -251.450
Price Gain % -4.978 -4.303 -7.388 -8.271 -29.350 -36.466
Period High 463.30 470.90 478.40 516.00 688.00 725.00
High On 14-May-18 09-May-18 25-Apr-18 19-Mar-18 24-Nov-17 19-May-17
Period Low 433.65 433.65 433.65 400.00 400.00 400.00
Low date 18-May-18 18-May-18 18-May-18 08-Mar-18 08-Mar-18 08-Mar-18

Moving Average of Shilpa Medicare

Current Share Price 438.10
Three Days 439.98
Five Days 443.89
Ten Days 452.98
Fifteen Days 456.34
Twenty Two Days 459.57
Thirty Days 464.22
Fifty Days 464.63
Hundred Days 505.46
Two Hundred Days 564.00

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
18-May-18 436.65 442.40 433.65 438.10 7538
17-May-18 438.00 443.90 433.90 438.00 8139
16-May-18 450.00 450.00 436.20 443.85 11667
15-May-18 452.00 460.00 447.00 450.15 10355
14-May-18 462.00 463.30 446.50 449.35 16228
11-May-18 457.20 461.90 456.00 461.05 12226
10-May-18 462.65 464.75 457.90 458.35 5445
09-May-18 462.20 470.90 461.10 463.40 11106
08-May-18 463.65 467.15 458.30 464.20 7654
07-May-18 457.80 465.80 457.80 463.35 6724
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.