Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shilpa Medicare, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shilpa Medicare

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price259.45
Previous Share Price261.4
Price Change -1.950
Change % -0.746%
Volume10.05 K
Five Day Avg Vol11.86 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -13.800 -5.050
Two Weeks -12.600 -4.632
One Month -27.500 -9.584
Three Months -14.700 -5.362
Six Months -92.450 -26.272
One Year -146.250 -36.049

Highs / Lows

One Week277.95258.0
Two Weeks277.95258.0
One Month295.0258.0
Three Months337.55258.0
Six Months371.0208.1
One Year435.05208.1

Key Moving Average

5 Days 264.24263.603
15 Days 270.643270.365
20 Days 274.305273.011
50 Days 287.172281.485
100 Days 279.727289.729
200 Days 312.783311.525
Detailed MA Analysis of SHILPAMED ...

Key Technical Indicators

MACD -7.038
RSI 20.44
RSI (Smooth) 32.27
ADX 18.46
Chaikin Money Flow -0.338
Williams %R -95.159
PSAR 283.53
Detailed Tech Analysis SHILPAMED ...

Financial Data Highlights

Market Cap2120.03
Book Value/ Share154.001
Enterprise Value453.07
Revenue TTM824.12
Gross Profit TTM448.52
Revenue /Share TTM101.10
Consensus Target0.000
Key Financial Highlights SHILPAMED ...

Financial Ratios of SHILPAMED

Div Yield0.380
Trailing PE20.56
Forward PE0.000
Key Financial Ratios of SHILPAMED ...

Key Profit & Loss Data

Net Inc 112.26 6.67 %
Ops Income114.08 0.584 %
Revenue733.66 7.06 %
Ops Expense619.58 8.16 %
PBT135.68 0.797 %
Gross Profit448.52 8.64 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.954.22
Week PR19.957.69
Month PR35.8013.80
5 Day Period7.472.86
10 Day Period8.743.31
5 Week Period16.346.08
3 Months Period45.3517.04
Price Range /Volatility SHILPAMED ...

Highlights & Chart Patterns of Shilpa Medicare

Share has hit Three Months high on 24-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 337.55 dt 11-Nov-19.
Shilpa Medicare is trending down for 5 days or in other words , the stock is daily closing at a lower price than previous days close.
Three black crows Candlestick pattern was formed by Shilpa Medicare on 23/01/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 18.4635 and is not trending for 42 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.337798. Strong Selling pressure is for 16 Days
Chart of Shilpa Medicare has formed Pattern - Lower High And Lower Lows. Validity of this pattern is atleast for duration : 06/11/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
More Chart Patterns Shilpa Medicare ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shilpa Medicare

Date Open High Low Close Volume
24-Jan-20 268.95 268.95 258.00 259.45 10048
23-Jan-20 265.90 265.90 260.00 261.40 12326
22-Jan-20 269.00 269.00 263.50 263.80 8563
21-Jan-20 269.30 272.30 264.75 267.00 10039
20-Jan-20 271.35 277.95 267.15 269.55 18342
17-Jan-20 274.90 274.90 267.00 273.25 13723
16-Jan-20 276.90 276.90 267.25 269.35 22467
15-Jan-20 269.00 274.50 265.00 272.50 11070
14-Jan-20 275.90 275.90 265.00 268.55 9498
13-Jan-20 270.10 275.95 270.10 271.85 7414
About Shilpa Medicare Limited
Shilpa Medicare Limited, together with its subsidiaries, manufactures and sells generic active pharmaceutical ingredients (APIs) and formulations in India, the United States, Europe, and internationally.. It offers active pharmaceutical ingredients and bulk drug intermediates for oncology and other therapeutic areas; and formulations, new drug delivery systems, peptides/biotech products, specialty chemicals, etc. The company also provides contract manufacturing of various dosage forms, such as tablets, capsules, liquid injections, lyophilized injectables, and sterile dry powder injectables. It is also involved in the generation and sale of wind power. Shilpa Medicare Limited was founded in 1987 and is headquartered in Raichur, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.