Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 1.5 0.050/ 3.45% 1.45 2.24766 2860.64 K JPPOWER

Key Technical data of Jaiprakash Power Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.052 83.33 0.000 0.263 1.09 1.28 1.49 1.50 1.50

Key Financial data of Jaiprakash Power Ventures Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
942.82 -0.778 -1.004 11.872 0.000 0.126 0.000 -0.882 10.00

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.05 1.10 1.65 2.35 2.00
Price Gain 0.350 0.450 0.400 -0.150 -0.850 -0.500
Price Gain % 30.43 42.86 36.36 -9.091 -36.170 -25.000
Period High 1.50 1.50 1.50 2.00 2.45 3.45
High On 06-Dec-19 06-Dec-19 06-Dec-19 19-Sep-19 11-Jun-19 13-May-19
Period Low 1.25 1.00 1.00 1.00 1.00 1.00
Low date 02-Dec-19 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19 29-Nov-19

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 1.50
Three Days 1.45
Five Days 1.39
Ten Days 1.24
Fifteen Days 1.18
Twenty Two Days 1.16
Thirty Days 1.15
Fifty Days 1.24
Hundred Days 1.49
Two Hundred Days 1.85

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
06-Dec-19 1.50 1.50 1.50 1.50 656 K
05-Dec-19 1.45 1.45 1.45 1.45 319 K
04-Dec-19 1.40 1.40 1.40 1.40 1547 K
03-Dec-19 1.35 1.35 1.35 1.35 327 K
02-Dec-19 1.25 1.25 1.25 1.25 1243 K
29-Nov-19 1.10 1.15 1.00 1.15 11259 K
28-Nov-19 1.05 1.10 1.05 1.05 2564 K
27-Nov-19 1.10 1.10 1.05 1.10 1632 K
26-Nov-19 1.05 1.10 1.00 1.10 2847 K
25-Nov-19 1.05 1.10 1.00 1.05 3660 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.