Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 3.2 -0.050/ -1.538% 3.25 2.19583 3435.49 K JPPOWER

Key Technical data of Jaiprakash Power Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.162 40.00 -78.571 -0.104 3.13 3.93 4.90 3.35 3.10

Key Financial data of Jaiprakash Power Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1948.70 -0.870 -3.736 599.60 0.197 10.00 13728.91

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.55 3.25 3.60 6.15 6.85 4.20
Price Gain -0.350 -0.050 -0.400 -2.950 -3.650 -1.000
Price Gain % -9.859 -1.538 -11.111 -47.967 -53.285 -23.810
Period High 3.60 3.75 3.75 6.10 10.20 10.20
High On 12-Jun-18 07-Jun-18 07-Jun-18 19-Mar-18 01-Jan-18 01-Jan-18
Period Low 3.15 3.05 3.05 3.05 3.05 3.05
Low date 18-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 3.20
Three Days 3.28
Five Days 3.32
Ten Days 3.38
Fifteen Days 3.40
Twenty Two Days 3.46
Thirty Days 3.57
Fifty Days 3.83
Hundred Days 4.90
Two Hundred Days 6.18

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
18-Jun-18 3.25 3.40 3.15 3.20 4963 K
15-Jun-18 3.40 3.40 3.20 3.25 6304 K
14-Jun-18 3.35 3.55 3.30 3.40 4214 K
13-Jun-18 3.45 3.45 3.30 3.35 2857 K
12-Jun-18 3.55 3.60 3.35 3.40 2974 K
11-Jun-18 3.55 3.65 3.45 3.55 3151 K
08-Jun-18 3.40 3.55 3.30 3.50 3411 K
07-Jun-18 3.65 3.75 3.30 3.40 5871 K
06-Jun-18 3.05 3.65 3.05 3.60 7885 K
05-Jun-18 3.25 3.30 3.05 3.10 3222 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 18-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.