Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 2.85 -0.100/ -3.390% 2.95 2.00145 3535.61 K JPPOWER

Key Technical data of Jaiprakash Power Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.215 80.00 -18.182 0.000 2.19 2.13 1.99 2.98 2.78

Key Financial data of Jaiprakash Power Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1768.82 -0.480 -6.146 599.60 0.189 10.00 13028.94

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.40 2.15 1.90 1.95 1.80 3.95
Price Gain 0.450 0.700 0.950 0.900 1.05 -1.100
Price Gain % 18.75 32.56 50.00 46.15 58.33 -27.848
Period High 3.05 3.05 3.05 3.05 3.05 4.70
High On 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 25-Apr-19 03-Sep-18
Period Low 2.40 2.10 1.85 1.50 1.50 1.50
Low date 22-Apr-19 12-Apr-19 02-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 2.85
Three Days 2.88
Five Days 2.73
Ten Days 2.44
Fifteen Days 2.32
Twenty Two Days 2.18
Thirty Days 2.13
Fifty Days 2.02
Hundred Days 1.99
Two Hundred Days 2.29

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
25-Apr-19 3.05 3.05 2.85 2.85 18053 K
24-Apr-19 2.95 2.95 2.95 2.95 1265 K
23-Apr-19 2.85 2.85 2.85 2.85 1799 K
22-Apr-19 2.45 2.60 2.40 2.60 4880 K
18-Apr-19 2.20 2.40 2.20 2.40 7971 K
16-Apr-19 2.25 2.30 2.15 2.20 4087 K
15-Apr-19 2.20 2.25 2.15 2.20 3269 K
12-Apr-19 2.15 2.20 2.10 2.15 958 K
11-Apr-19 2.10 2.25 2.00 2.15 3032 K
10-Apr-19 2.10 2.10 1.95 2.05 2364 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.