Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 29.05 0.050/ 0.172% 29.0 1.07145 9017.00 AYMSYNTEX

Key Technical data of AYM Syntex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.820 31.12 -84.848 -0.187 32.63 31.79 33.65 29.57 28.57

Key Financial data of AYM Syntex Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.64 1.28 31.64 4.56 0.610 10.00 427.89

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.75 31.75 32.25 34.85 36.75 32.65
Price Gain -0.700 -2.700 -3.200 -5.800 -7.700 -3.600
Price Gain % -2.353 -8.504 -9.922 -16.643 -20.952 -11.026
Period High 30.80 32.50 35.00 36.40 43.90 47.50
High On 09-Oct-19 01-Oct-19 19-Sep-19 17-Jul-19 13-Jun-19 13-Nov-18
Period Low 28.50 28.05 28.05 26.80 26.80 26.80
Low date 09-Oct-19 03-Oct-19 03-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of AYM Syntex Ltd.

Current Share Price 29.05
Three Days 29.35
Five Days 29.50
Ten Days 29.94
Fifteen Days 31.13
Twenty Two Days 31.74
Thirty Days 31.77
Fifty Days 31.19
Hundred Days 33.65
Two Hundred Days 35.27

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
14-Oct-19 29.05 29.60 28.60 29.05 4528
11-Oct-19 30.00 30.00 28.80 29.00 6250
10-Oct-19 29.10 30.05 29.05 30.00 6981
09-Oct-19 29.05 30.80 28.50 29.70 12483
07-Oct-19 29.55 30.00 29.00 29.75 5962
04-Oct-19 30.00 30.00 28.45 28.90 9587
03-Oct-19 31.00 31.95 28.05 28.50 17909
01-Oct-19 31.40 32.50 29.25 30.05 23445
30-Sep-19 32.05 33.95 31.00 31.75 40005
27-Sep-19 32.55 34.45 31.85 32.65 7059

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.