Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE MACHINERY 59.0 -0.600/ -1.007% 59.6 25.69 K AYMSYNTEX

Key Technical data of AYM Syntex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.067 29.08 -76.829 -0.067 66.34 63.62 64.74 61.15 56.50

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.65 65.95 63.70 67.60 62.50 78.90
Price Gain -2.650 -6.950 -4.700 -8.600 -3.500 -19.900
Price Gain % -4.298 -10.538 -7.378 -12.722 -5.600 -25.222
Period High 63.95 67.90 76.50 76.50 78.90 84.00
High On 18-May-18 09-May-18 24-Apr-18 24-Apr-18 08-Jan-18 02-Jun-17
Period Low 56.15 56.15 56.15 56.15 52.20 51.70
Low date 22-May-18 22-May-18 22-May-18 22-May-18 13-Dec-17 24-Aug-17

Moving Average of AYM Syntex Ltd.

Current Share Price 59.00
Three Days 59.82
Five Days 60.66
Ten Days 62.41
Fifteen Days 63.27
Twenty Two Days 64.90
Thirty Days 64.19
Fifty Days 62.83
Hundred Days 64.74
Two Hundred Days 63.68

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
22-May-18 56.15 60.80 56.15 59.00 24931
21-May-18 60.85 63.00 58.20 59.60 13294
18-May-18 63.95 63.95 60.20 60.85 5283
17-May-18 62.00 63.00 62.00 62.45 3063
16-May-18 63.90 63.90 60.00 61.40 11369
15-May-18 63.00 64.50 61.00 61.65 31242
14-May-18 65.05 65.55 62.50 62.75 8820
11-May-18 66.75 66.75 63.20 64.10 4790
10-May-18 65.50 66.60 64.05 65.45 5387
09-May-18 66.85 67.90 64.80 66.85 3431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.