Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AYM Syntex (AYMSYNTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 33.95 -0.050/ -0.147% 34.0 1.26371 8674.00 AYMSYNTEX

Key Technical data of AYM Syntex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.035 25.81 -66.480 -0.112 37.11 36.37 36.33 35.88 31.48

Key Financial data of AYM Syntex Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
184.64 1.28 31.64 4.56 0.610 10.00 427.89

High/Lows & Performance of AYM Syntex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.60 35.45 40.50 37.35 38.50 47.45
Price Gain -0.650 -1.500 -6.550 -3.400 -4.550 -13.500
Price Gain % -1.879 -4.231 -16.173 -9.103 -11.818 -28.451
Period High 37.00 39.00 42.45 43.90 43.90 49.00
High On 12-Jul-19 08-Jul-19 27-Jun-19 13-Jun-19 13-Jun-19 06-Aug-18
Period Low 30.95 30.95 30.95 30.95 28.40 27.20
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 21-Feb-19 08-Oct-18

Moving Average of AYM Syntex Ltd.

Current Share Price 33.95
Three Days 33.98
Five Days 34.07
Ten Days 34.44
Fifteen Days 35.13
Twenty Two Days 36.64
Thirty Days 37.22
Fifty Days 36.58
Hundred Days 36.33
Two Hundred Days 37.66

Share Price History of AYM Syntex Ltd.

Date Open High Low Close Volume
18-Jul-19 33.60 35.35 30.95 33.95 50960
17-Jul-19 33.55 36.40 33.55 34.00 4171
16-Jul-19 33.00 35.90 32.50 34.00 13435
15-Jul-19 36.00 36.00 33.00 33.55 9653
12-Jul-19 34.50 37.00 34.50 34.85 4724
11-Jul-19 35.75 38.80 34.50 34.60 2568
10-Jul-19 34.10 36.35 34.10 35.45 4730
09-Jul-19 33.60 36.80 33.60 34.10 5194
08-Jul-19 39.00 39.00 33.60 34.00 6170
05-Jul-19 34.50 36.80 34.50 35.95 2941

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.