Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 139.25 1.75/ 1.27% 137.5 0.925729 1298.62 K PRAJIND

Key Technical data of Praj Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.288 36.83 -49.492 -0.060 129.30 139.49 141.47 142.18 136.83

Key Financial data of Praj Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2550.71 2.93 47.66 18.26 3.46 2.00 2495.94

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.00 137.90 147.65 156.75 105.65 80.55
Price Gain -0.750 1.35 -8.400 -17.500 33.60 58.70
Price Gain % -0.536 0.979 -5.689 -11.164 31.80 72.87
Period High 142.80 143.40 154.60 158.50 167.90 167.90
High On 21-Jun-19 19-Jun-19 06-Jun-19 28-Mar-19 07-Mar-19 07-Mar-19
Period Low 136.00 129.30 129.30 115.60 104.25 72.25
Low date 25-Jun-19 18-Jun-19 18-Jun-19 14-May-19 28-Dec-18 06-Jul-18

Moving Average of Praj Industries Ltd.

Current Share Price 139.25
Three Days 138.40
Five Days 138.91
Ten Days 137.91
Fifteen Days 139.47
Twenty Two Days 142.12
Thirty Days 140.36
Fifty Days 137.67
Hundred Days 141.47
Two Hundred Days 126.29

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
27-Jun-19 139.00 142.70 137.35 139.25 1546 K
26-Jun-19 137.95 140.00 136.70 137.50 570 K
25-Jun-19 139.00 140.00 136.00 138.45 468 K
24-Jun-19 140.00 140.65 138.00 139.70 565 K
21-Jun-19 142.00 142.80 138.90 139.65 1092 K
20-Jun-19 137.95 142.40 135.10 140.00 1165 K
19-Jun-19 142.00 143.40 136.00 138.95 2038 K
18-Jun-19 131.20 140.70 129.30 138.35 1474 K
17-Jun-19 135.90 136.00 130.30 130.75 638 K
14-Jun-19 137.00 139.45 135.50 136.50 651 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.