Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 105.95 2.20/ 2.12% 103.75 1.02455 1250.93 K PRAJIND

Key Technical data of Praj Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.059 26.96 -75.297 -0.204 108.80 111.76 121.28 107.87 103.57

Key Financial data of Praj Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2550.71 2.93 47.66 18.26 3.46 2.00 2495.94

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.30 106.10 116.10 129.40 142.35 106.65
Price Gain 1.65 -0.150 -10.150 -23.450 -36.400 -0.700
Price Gain % 1.58 -0.141 -8.742 -18.122 -25.571 -0.656
Period High 110.50 110.50 125.60 132.25 154.60 167.90
High On 11-Oct-19 11-Oct-19 23-Sep-19 18-Jul-19 06-Jun-19 07-Mar-19
Period Low 102.80 100.75 100.75 93.10 93.10 93.10
Low date 16-Oct-19 07-Oct-19 07-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Praj Industries Ltd.

Current Share Price 105.95
Three Days 105.00
Five Days 105.68
Ten Days 105.01
Fifteen Days 108.30
Twenty Two Days 111.28
Thirty Days 111.03
Fifty Days 108.72
Hundred Days 121.28
Two Hundred Days 129.63

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 104.60 107.40 103.10 105.95 2991 K
16-Oct-19 105.70 105.95 102.80 103.75 559 K
15-Oct-19 106.35 107.70 104.50 105.30 526 K
14-Oct-19 106.80 107.95 105.50 106.05 435 K
11-Oct-19 104.80 110.50 104.55 107.35 1167 K
10-Oct-19 104.85 106.00 103.70 104.30 479 K
09-Oct-19 103.05 106.40 101.70 104.65 814 K
07-Oct-19 104.00 105.00 100.75 102.00 556 K
04-Oct-19 106.80 107.80 103.70 104.65 1025 K
03-Oct-19 105.70 108.80 105.40 106.10 722 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.