Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 99.55 7.20/ 7.80% 92.35 1.67869 1203.18 K PRAJIND

Key Technical data of Praj Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.58 56.57 -40.370 0.085 104.73 93.84 97.17 102.52 94.42

Key Financial data of Praj Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1747.07 1.48 65.24 18.10 10.20 2.00 1779.76

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.05 94.00 94.10 89.65 88.30 80.05
Price Gain 3.50 5.55 5.45 9.90 11.25 19.50
Price Gain % 3.64 5.90 5.79 11.04 12.74 24.36
Period High 105.00 105.00 105.00 105.00 131.50 131.50
High On 17-May-18 17-May-18 17-May-18 17-May-18 12-Jan-18 12-Jan-18
Period Low 91.50 91.50 91.50 76.45 76.45 65.00
Low date 21-May-18 21-May-18 21-May-18 12-Mar-18 12-Mar-18 10-Jul-17

Moving Average of Praj Industries Ltd.

Current Share Price 99.55
Three Days 96.15
Five Days 97.83
Ten Days 96.68
Fifteen Days 95.94
Twenty Two Days 95.43
Thirty Days 95.14
Fifty Days 90.36
Hundred Days 97.17
Two Hundred Days 88.97

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
22-May-18 92.75 100.35 92.25 99.55 1842 K
21-May-18 96.50 96.50 91.50 92.35 450 K
18-May-18 101.50 101.50 96.20 96.55 964 K
17-May-18 98.95 105.00 98.40 101.85 3705 K
16-May-18 95.00 100.50 93.10 98.85 1913 K
15-May-18 99.20 99.95 94.00 96.05 1341 K
14-May-18 93.35 101.25 93.35 100.10 2783 K
11-May-18 93.90 95.20 92.70 94.20 434 K
10-May-18 95.00 96.10 93.15 93.70 609 K
09-May-18 93.95 95.50 93.30 93.60 444 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2017
i wish names of companies were alphabetically mentioned

Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.