Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 138.8 -3.550/ -2.494% 142.35 0.959956 1864.40 K PRAJIND

Key Technical data of Praj Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.920 27.81 -87.755 -0.338 152.80 143.84 133.23 142.15 136.30

Key Financial data of Praj Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2531.71 2.93 47.37 18.24 3.47 2.00 2462.99

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.80 145.65 153.05 139.85 106.65 91.50
Price Gain -5.000 -6.850 -14.250 -1.050 32.15 47.30
Price Gain % -3.477 -4.703 -9.311 -0.751 30.15 51.69
Period High 146.30 152.80 158.50 167.90 167.90 167.90
High On 15-Apr-19 10-Apr-19 28-Mar-19 07-Mar-19 07-Mar-19 07-Mar-19
Period Low 137.15 136.10 136.10 111.50 99.45 72.25
Low date 18-Apr-19 09-Apr-19 09-Apr-19 28-Jan-19 11-Dec-18 06-Jul-18

Moving Average of Praj Industries Ltd.

Current Share Price 138.80
Three Days 141.68
Five Days 142.34
Ten Days 142.90
Fifteen Days 146.18
Twenty Two Days 148.16
Thirty Days 150.54
Fifty Days 146.43
Hundred Days 133.23
Two Hundred Days 113.01

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 143.00 143.00 137.15 138.80 1070 K
16-Apr-19 144.05 144.65 141.70 142.35 834 K
15-Apr-19 143.10 146.30 143.10 143.90 1171 K
12-Apr-19 143.50 144.40 141.10 142.85 1101 K
11-Apr-19 146.50 147.65 142.60 143.80 1643 K
10-Apr-19 143.70 152.80 143.70 146.75 8496 K
09-Apr-19 141.40 141.80 136.10 138.40 1685 K
08-Apr-19 145.85 147.90 140.10 141.35 1618 K
05-Apr-19 146.80 148.80 144.50 145.15 1913 K
04-Apr-19 148.30 148.70 144.10 145.65 1192 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.