Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 106.35 1.20/ 1.14% 105.15 0.894739 831.93 K PRAJIND

Key Technical data of Praj Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.228 33.76 -77.011 -0.459 108.80 109.36 110.81 107.82 104.77

Key Financial data of Praj Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1945.41 4.42 4.42 39.921 1.55 2.66 24.06 23.43 2.00

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.10 108.75 108.25 109.90 150.85 109.60
Price Gain 0.250 -2.400 -1.900 -3.550 -44.500 -3.250
Price Gain % 0.236 -2.207 -1.755 -3.230 -29.500 -2.965
Period High 107.80 111.50 116.85 125.60 154.60 167.90
High On 29-Nov-19 25-Nov-19 06-Nov-19 23-Sep-19 06-Jun-19 07-Mar-19
Period Low 103.35 103.35 103.35 100.75 93.10 93.10
Low date 02-Dec-19 02-Dec-19 02-Dec-19 07-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Praj Industries Ltd.

Current Share Price 106.35
Three Days 105.38
Five Days 105.34
Ten Days 106.39
Fifteen Days 107.81
Twenty Two Days 108.72
Thirty Days 108.89
Fifty Days 109.28
Hundred Days 110.81
Two Hundred Days 126.32

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
05-Dec-19 105.40 107.70 104.65 106.35 963 K
04-Dec-19 104.35 106.70 103.70 105.15 567 K
03-Dec-19 104.80 107.15 103.55 104.65 770 K
02-Dec-19 105.85 105.85 103.35 104.60 485 K
29-Nov-19 106.50 107.80 105.35 105.95 653 K
28-Nov-19 107.00 107.80 105.80 106.10 593 K
27-Nov-19 108.40 108.80 106.00 106.55 710 K
26-Nov-19 109.40 111.25 107.55 107.95 599 K
25-Nov-19 110.50 111.50 109.00 109.35 879 K
22-Nov-19 108.85 109.80 107.00 107.30 504 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.