Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanginita Chemicals (SANGINITA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 99.0 0.350/ 0.355% 98.65 35.77 K SANGINITA

Key Technical data of Sanginita Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.60 86.56 -4.580 0.283 84.82 79.42 70.53 100.13 97.93

High/Lows & Performance of Sanginita Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.85 83.50 78.20 56.00 64.50 82.00
Price Gain 7.15 15.50 20.80 43.00 34.50 17.00
Price Gain % 7.78 18.56 26.60 76.79 53.49 20.73
Period High 100.20 100.20 100.20 100.20 100.20 100.20
High On 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19
Period Low 90.00 82.50 72.00 54.00 51.80 36.90
Low date 09-Sep-19 03-Sep-19 20-Aug-19 25-Jun-19 21-May-19 06-Feb-19

Moving Average of Sanginita Chemicals Ltd.

Current Share Price 99.00
Three Days 98.03
Five Days 95.89
Ten Days 90.70
Fifteen Days 86.40
Twenty Two Days 83.29
Thirty Days 81.81
Fifty Days 79.35
Hundred Days 70.53
Two Hundred Days 63.34

Share Price History of Sanginita Chemicals Ltd.

Date Open High Low Close Volume
13-Sep-19 98.00 100.20 98.00 99.00 32276
12-Sep-19 96.50 100.00 96.50 98.65 40855
11-Sep-19 92.55 96.50 92.55 96.45 23329
09-Sep-19 91.00 93.95 90.00 93.50 21068
06-Sep-19 90.00 92.00 90.00 91.85 18240
05-Sep-19 88.00 92.00 88.00 90.60 69679
04-Sep-19 87.00 88.00 85.40 88.00 13545
03-Sep-19 84.00 86.00 82.50 85.00 24142
30-Aug-19 84.00 84.00 76.50 83.50 34730
29-Aug-19 77.80 81.70 74.50 80.45 66449

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.