Stock Analysis, charts, Share Price of Sanginita Chemicals (SANGINITA)

Sector	End Of Day Price	Price Change	Previous EOD Close	Average Volume	Code
CHEMICALS - INORGANIC	99.0	0.350/ 0.355%	98.65	35.77 K	SANGINITA

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
5.60	86.56	-4.580	0.283	84.82	79.42	70.53	100.13	97.93

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	91.85	83.50	78.20	56.00	64.50	82.00
Price Gain	7.15	15.50	20.80	43.00	34.50	17.00
Price Gain %	7.78	18.56	26.60	76.79	53.49	20.73
Period High	100.20	100.20	100.20	100.20	100.20	100.20
High On	13-Sep-19	13-Sep-19	13-Sep-19	13-Sep-19	13-Sep-19	13-Sep-19
Period Low	90.00	82.50	72.00	54.00	51.80	36.90
Low date	09-Sep-19	03-Sep-19	20-Aug-19	25-Jun-19	21-May-19	06-Feb-19

Date	Open	High	Low	Close	Volume
13-Sep-19	98.00	100.20	98.00	99.00	32276
12-Sep-19	96.50	100.00	96.50	98.65	40855
11-Sep-19	92.55	96.50	92.55	96.45	23329
09-Sep-19	91.00	93.95	90.00	93.50	21068
06-Sep-19	90.00	92.00	90.00	91.85	18240
05-Sep-19	88.00	92.00	88.00	90.60	69679
04-Sep-19	87.00	88.00	85.40	88.00	13545
03-Sep-19	84.00	86.00	82.50	85.00	24142
30-Aug-19	84.00	84.00	76.50	83.50	34730
29-Aug-19	77.80	81.70	74.50	80.45	66449