Stock Analysis, charts, Share Price of Sanginita Chemicals (SANGINITA)

Sector	End Of Day Price	Price Change	Previous EOD Close	Average Volume	Code
CHEMICALS - INORGANIC	77.6	-1.900/ -2.390%	79.5	17.68 K	SANGINITA

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
5.21	72.51	-26.222	0.327	83.50	65.75	59.01	79.88	75.53

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	81.30	67.70	55.00	65.00	48.50	86.75
Price Gain	-3.700	9.90	22.60	12.60	29.10	-9.150
Price Gain %	-4.551	14.62	41.09	19.38	60.00	-10.548
Period High	83.50	83.50	83.50	83.50	83.50	88.65
High On	12-Jul-19	12-Jul-19	12-Jul-19	12-Jul-19	12-Jul-19	03-Sep-18
Period Low	75.75	64.50	54.00	51.80	36.90	36.90
Low date	18-Jul-19	05-Jul-19	25-Jun-19	21-May-19	06-Feb-19	06-Feb-19

Date	Open	High	Low	Close	Volume
18-Jul-19	79.50	80.10	75.75	77.60	19649
17-Jul-19	78.50	81.90	78.50	79.50	5648
16-Jul-19	79.25	81.00	78.00	78.35	24074
15-Jul-19	81.50	82.45	79.50	79.50	27679
12-Jul-19	83.50	83.50	78.15	80.35	12000
11-Jul-19	80.00	81.30	78.00	81.30	18000
10-Jul-19	76.90	77.50	74.60	77.45	19000
09-Jul-19	71.00	74.30	70.00	74.30	22000
08-Jul-19	70.00	71.40	66.00	70.90	66000
05-Jul-19	66.00	69.00	64.50	68.00	14000