Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanginita Chemicals (SANGINITA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 77.6 -1.900/ -2.390% 79.5 17.68 K SANGINITA

Key Technical data of Sanginita Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.21 72.51 -26.222 0.327 83.50 65.75 59.01 79.88 75.53

High/Lows & Performance of Sanginita Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.30 67.70 55.00 65.00 48.50 86.75
Price Gain -3.700 9.90 22.60 12.60 29.10 -9.150
Price Gain % -4.551 14.62 41.09 19.38 60.00 -10.548
Period High 83.50 83.50 83.50 83.50 83.50 88.65
High On 12-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19 12-Jul-19 03-Sep-18
Period Low 75.75 64.50 54.00 51.80 36.90 36.90
Low date 18-Jul-19 05-Jul-19 25-Jun-19 21-May-19 06-Feb-19 06-Feb-19

Moving Average of Sanginita Chemicals Ltd.

Current Share Price 77.60
Three Days 78.48
Five Days 79.06
Ten Days 76.72
Fifteen Days 72.66
Twenty Two Days 67.67
Thirty Days 64.87
Fifty Days 64.58
Hundred Days 59.01
Two Hundred Days 64.46

Share Price History of Sanginita Chemicals Ltd.

Date Open High Low Close Volume
18-Jul-19 79.50 80.10 75.75 77.60 19649
17-Jul-19 78.50 81.90 78.50 79.50 5648
16-Jul-19 79.25 81.00 78.00 78.35 24074
15-Jul-19 81.50 82.45 79.50 79.50 27679
12-Jul-19 83.50 83.50 78.15 80.35 12000
11-Jul-19 80.00 81.30 78.00 81.30 18000
10-Jul-19 76.90 77.50 74.60 77.45 19000
09-Jul-19 71.00 74.30 70.00 74.30 22000
08-Jul-19 70.00 71.40 66.00 70.90 66000
05-Jul-19 66.00 69.00 64.50 68.00 14000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.