Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 73.2 -1.400/ -1.877% 74.6 1.33078 33.50 K ONWARDTEC

Key Technical data of Onward Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.050 30.55 -96.947 -0.444 94.57 91.64 102.52 77.60 70.60

Key Financial data of Onward Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
113.75 1.43 51.19 1.55 2.34 10.00 128.48

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.75 89.05 92.50 96.35 128.00 84.55
Price Gain -18.550 -15.850 -19.300 -23.150 -54.800 -11.350
Price Gain % -20.218 -17.799 -20.865 -24.027 -42.812 -13.424
Period High 90.05 92.90 98.60 114.50 149.00 169.90
High On 14-May-18 08-May-18 02-May-18 27-Feb-18 05-Dec-17 17-Oct-17
Period Low 72.40 72.40 72.40 72.40 72.40 72.40
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of Onward Technologies

Current Share Price 73.20
Three Days 75.02
Five Days 78.54
Ten Days 84.14
Fifteen Days 85.92
Twenty Two Days 87.69
Thirty Days 89.37
Fifty Days 90.87
Hundred Days 102.52
Two Hundred Days 113.67

Share Price History of Onward Technologies

Date Open High Low Close Volume
18-May-18 76.75 79.40 72.40 73.20 20192
17-May-18 78.00 80.00 73.80 74.60 16804
16-May-18 84.45 84.45 76.55 77.25 20271
15-May-18 86.95 88.80 81.10 81.75 44607
14-May-18 88.00 90.05 85.30 85.90 58504
11-May-18 89.50 92.50 87.95 91.75 47534
10-May-18 89.65 91.00 87.55 88.55 6857
09-May-18 89.75 91.00 89.00 90.10 9503
08-May-18 92.90 92.90 88.50 88.70 8177
07-May-18 88.60 91.20 88.50 89.60 14519
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.