Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 66.6 -0.450/ -0.671% 67.05 1.3727 18.67 K ONWARDTEC

Key Technical data of Onward Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.81 64.58 -35.833 0.106 60.85 60.59 60.10 67.27 65.67

Key Financial data of Onward Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104.89 4.85 13.73 1.57 2.00 10.00 121.43

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.20 60.80 50.70 59.55 56.95 81.85
Price Gain 0.400 5.80 15.90 7.05 9.65 -15.250
Price Gain % 0.604 9.54 31.36 11.84 16.94 -18.632
Period High 70.00 70.90 70.90 72.75 77.30 85.00
High On 13-Jun-19 07-Jun-19 07-Jun-19 03-Apr-19 04-Jan-19 19-Jun-18
Period Low 63.90 60.00 50.10 49.50 49.50 46.10
Low date 10-Jun-19 06-Jun-19 17-May-19 02-May-19 02-May-19 09-Oct-18

Moving Average of Onward Technologies

Current Share Price 66.60
Three Days 67.33
Five Days 67.12
Ten Days 65.00
Fifteen Days 64.53
Twenty Two Days 61.13
Thirty Days 58.48
Fifty Days 60.08
Hundred Days 60.10
Two Hundred Days 60.53

Share Price History of Onward Technologies

Date Open High Low Close Volume
14-Jun-19 67.00 67.00 65.40 66.60 17965
13-Jun-19 69.35 70.00 66.40 67.05 12503
12-Jun-19 68.65 69.50 67.60 68.35 16046
11-Jun-19 65.05 69.00 64.00 67.40 17315
10-Jun-19 65.90 69.00 63.90 66.20 9637
07-Jun-19 62.00 70.90 62.00 66.20 50854
06-Jun-19 61.55 64.00 60.00 62.15 16413
04-Jun-19 63.95 63.95 61.55 62.10 1547
03-Jun-19 62.05 63.70 60.75 63.10 3597
31-May-19 65.00 65.85 58.90 60.80 58681

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.