Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 64.1 -0.550/ -0.851% 64.65 1.48882 16.07 K ONWARDTEC

Key Technical data of Onward Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.10 43.02 -94.536 0.157 72.10 63.17 60.93 64.87 63.47

Key Financial data of Onward Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
101.82 4.85 13.33 1.58 1.94 10.00 118.36

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.05 65.65 61.25 61.50 56.65 92.95
Price Gain -2.950 -1.550 2.85 2.60 7.45 -28.850
Price Gain % -4.400 -2.361 4.65 4.23 13.15 -31.038
Period High 69.00 69.00 72.75 72.75 77.30 98.60
High On 16-Apr-19 16-Apr-19 03-Apr-19 03-Apr-19 04-Jan-19 02-May-18
Period Low 63.60 63.60 57.65 55.25 51.20 46.10
Low date 22-Apr-19 22-Apr-19 28-Mar-19 06-Feb-19 04-Dec-18 09-Oct-18

Moving Average of Onward Technologies

Current Share Price 64.10
Three Days 64.78
Five Days 65.86
Ten Days 66.04
Fifteen Days 67.15
Twenty Two Days 64.78
Thirty Days 63.63
Fifty Days 62.09
Hundred Days 60.93
Two Hundred Days 63.30

Share Price History of Onward Technologies

Date Open High Low Close Volume
22-Apr-19 65.00 65.00 63.60 64.10 6186
18-Apr-19 65.35 66.45 64.30 64.65 2698
16-Apr-19 66.70 69.00 65.05 65.60 23104
15-Apr-19 67.05 68.95 64.45 67.05 5011
12-Apr-19 67.10 68.00 67.00 67.90 1581
11-Apr-19 66.45 67.80 66.45 67.10 3878
10-Apr-19 66.30 66.55 65.60 65.70 5673
09-Apr-19 65.10 68.00 65.10 66.55 7286
08-Apr-19 66.90 67.55 64.20 65.65 4782
05-Apr-19 68.70 69.85 64.70 66.10 28644

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.