Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 41.05 0.500/ 1.23% 40.55 1.84253 20.33 K BROOKS

Key Technical data of Brooks Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.027 11.15 -80.831 -0.188 47.46 49.66 51.12 41.98 40.03

Key Financial data of Brooks Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.65 -9.150 -4.432 1.62 0.624 10.00 90.51

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.40 50.55 54.65 53.30 65.20 89.55
Price Gain -4.350 -9.500 -13.600 -12.250 -24.150 -48.500
Price Gain % -9.581 -18.793 -24.886 -22.983 -37.040 -54.160
Period High 45.45 51.00 58.95 61.80 68.10 93.30
High On 18-Jun-19 11-Jun-19 28-May-19 15-Apr-19 26-Dec-18 25-Jun-18
Period Low 38.05 38.05 38.05 38.05 37.60 37.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Brooks Laboratories

Current Share Price 41.05
Three Days 40.57
Five Days 40.87
Ten Days 44.08
Fifteen Days 46.83
Twenty Two Days 49.17
Thirty Days 49.14
Fifty Days 50.71
Hundred Days 51.12
Two Hundred Days 56.25

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
24-Jun-19 41.90 41.90 39.95 41.05 15285
21-Jun-19 41.00 41.55 38.60 40.55 25535
20-Jun-19 40.00 41.90 38.05 40.10 22057
19-Jun-19 41.00 43.50 39.55 39.95 25076
18-Jun-19 45.00 45.45 42.50 42.70 9711
17-Jun-19 47.45 47.70 45.00 45.40 12807
14-Jun-19 46.20 48.65 46.20 46.90 14467
13-Jun-19 48.00 48.60 45.60 47.00 31770
12-Jun-19 48.35 50.85 47.55 47.75 15911
11-Jun-19 50.85 51.00 49.00 49.35 15991

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.