Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 31.05 -0.350/ -1.115% 31.4 2.05709 17.52 K BROOKS

Key Technical data of Brooks Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.679 25.20 -89.313 -0.519 37.09 33.93 36.39 31.75 30.60

Key Financial data of Brooks Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.65 -9.150 -4.432 1.62 0.624 10.00 90.51

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 33.70 32.35 35.85 51.60 61.45
Price Gain -0.750 -2.650 -1.300 -4.800 -20.550 -30.400
Price Gain % -2.358 -7.864 -4.019 -13.389 -39.826 -49.471
Period High 33.35 34.20 37.80 41.15 58.95 68.10
High On 15-Nov-19 07-Nov-19 27-Oct-19 11-Sep-19 28-May-19 26-Dec-18
Period Low 30.35 30.35 30.35 29.00 29.00 29.00
Low date 18-Nov-19 18-Nov-19 18-Nov-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Brooks Laboratories

Current Share Price 31.05
Three Days 31.30
Five Days 31.30
Ten Days 32.04
Fifteen Days 32.76
Twenty Two Days 32.85
Thirty Days 32.52
Fifty Days 33.99
Hundred Days 36.39
Two Hundred Days 43.82

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
20-Nov-19 31.55 32.00 30.85 31.05 25117
19-Nov-19 31.30 32.40 30.90 31.40 24246
18-Nov-19 30.35 32.60 30.35 31.45 10582
15-Nov-19 30.95 33.35 30.90 31.60 25293
14-Nov-19 32.85 32.90 30.90 31.00 13314
13-Nov-19 33.45 33.45 31.50 31.80 8026
11-Nov-19 32.55 33.50 32.55 32.80 7561
08-Nov-19 32.20 34.00 32.20 32.45 13110
07-Nov-19 33.65 34.20 33.05 33.10 12439
06-Nov-19 34.75 34.90 33.10 33.70 18296

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.