Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 98.7 2.50/ 2.60% 96.2 2.20263 428.58 K BROOKS

Key Technical data of Brooks Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.34 55.71 -65.621 -0.146 122.20 96.78 97.65 103.57 94.57

Key Financial data of Brooks Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
164.00 -7.660 -13.225 1.62 1.32 10.00 175.96

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 96.50 90.70 93.85 106.65 114.40
Price Gain -5.850 2.20 8.00 4.85 -7.950 -15.700
Price Gain % -5.595 2.28 8.82 5.17 -7.454 -13.724
Period High 108.00 122.75 122.75 122.75 122.75 144.00
High On 17-May-18 10-May-18 10-May-18 10-May-18 10-May-18 20-Jul-17
Period Low 95.05 95.05 86.10 79.00 79.00 79.00
Low date 21-May-18 21-May-18 04-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Brooks Laboratories

Current Share Price 98.70
Three Days 98.73
Five Days 101.04
Ten Days 104.56
Fifteen Days 101.10
Twenty Two Days 100.81
Thirty Days 97.36
Fifty Days 92.25
Hundred Days 97.65
Two Hundred Days 102.50

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
22-May-18 96.25 104.30 95.30 98.70 220 K
21-May-18 102.00 103.90 95.05 96.20 112 K
18-May-18 104.70 105.35 100.60 101.30 98717
17-May-18 104.95 108.00 103.60 104.60 132 K
16-May-18 104.10 107.80 102.40 104.40 157 K
15-May-18 103.40 112.50 101.10 104.55 432 K
14-May-18 110.00 112.35 102.60 103.40 194 K
11-May-18 117.55 118.30 106.75 108.80 438 K
10-May-18 112.00 122.75 111.00 116.00 2373 K
09-May-18 96.70 113.45 96.40 107.65 1493 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.