Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 37.95 -0.450/ -1.172% 38.4 1.74778 35.07 K BROOKS

Key Technical data of Brooks Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.199 61.31 -36.158 -0.116 31.48 38.19 43.28 39.05 37.25

Key Financial data of Brooks Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.65 -9.150 -4.432 1.62 0.624 10.00 90.51

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.70 33.10 38.85 42.70 53.40 76.95
Price Gain -0.750 4.85 -0.900 -4.750 -15.450 -39.000
Price Gain % -1.938 14.65 -2.317 -11.124 -28.933 -50.682
Period High 40.70 41.15 41.15 49.00 61.80 80.50
High On 16-Sep-19 11-Sep-19 11-Sep-19 28-Jun-19 15-Apr-19 19-Sep-18
Period Low 36.70 32.30 30.45 30.45 30.45 30.45
Low date 12-Sep-19 05-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Brooks Laboratories

Current Share Price 37.95
Three Days 38.53
Five Days 38.19
Ten Days 36.36
Fifteen Days 35.54
Twenty Two Days 35.38
Thirty Days 35.99
Fifty Days 37.52
Hundred Days 43.28
Two Hundred Days 48.67

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
18-Sep-19 39.00 39.45 37.65 37.95 13593
17-Sep-19 40.40 40.40 37.60 38.40 35761
16-Sep-19 38.20 40.70 37.50 39.25 39468
13-Sep-19 37.50 39.50 36.75 38.35 61855
12-Sep-19 38.95 39.80 36.70 37.00 44631
11-Sep-19 34.15 41.15 34.00 38.70 238 K
09-Sep-19 34.35 34.80 33.60 34.30 9055
06-Sep-19 32.70 35.15 32.55 34.00 33430
05-Sep-19 33.45 34.20 32.30 32.50 24697
04-Sep-19 33.50 33.50 32.60 33.10 5406

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.