Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Brooks Laboratories (BROOKS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 54.95 -0.600/ -1.080% 55.55 2.35366 46.27 K BROOKS

Key Technical data of Brooks Laboratories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.378 53.68 -70.619 -0.177 52.48 54.14 54.10 56.00 54.10

Key Financial data of Brooks Laboratories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
89.94 -6.260 -8.874 1.62 0.786 10.00 115.95

High/Lows & Performance of Brooks Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.50 54.25 53.40 55.05 55.65 88.10
Price Gain 1.45 0.700 1.55 -0.100 -0.700 -33.150
Price Gain % 2.71 1.29 2.90 -0.182 -1.258 -37.628
Period High 61.80 61.80 61.80 63.00 72.65 122.75
High On 15-Apr-19 15-Apr-19 15-Apr-19 26-Feb-19 09-Nov-18 10-May-18
Period Low 53.05 52.10 51.10 37.60 37.60 37.60
Low date 12-Apr-19 11-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Brooks Laboratories

Current Share Price 54.95
Three Days 55.75
Five Days 54.87
Ten Days 54.70
Fifteen Days 55.07
Twenty Two Days 54.54
Thirty Days 55.05
Fifty Days 52.06
Hundred Days 54.10
Two Hundred Days 62.80

Share Price History of Brooks Laboratories

Date Open High Low Close Volume
18-Apr-19 54.30 56.20 54.30 54.95 34078
16-Apr-19 57.10 57.65 55.10 55.55 38903
15-Apr-19 54.00 61.80 53.55 56.75 347 K
12-Apr-19 53.05 54.40 53.05 53.60 13151
11-Apr-19 54.15 55.45 52.10 53.50 28602
10-Apr-19 53.95 54.90 53.20 53.95 9660
09-Apr-19 54.25 55.55 53.65 53.95 16885
08-Apr-19 56.65 56.65 54.20 54.75 10652
05-Apr-19 55.00 57.70 55.00 55.80 76991
04-Apr-19 57.45 57.45 54.10 54.25 22182

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.