Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hi-Tech Pipes (HITECH)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 388.0 -6.300/ -1.598% 394.3 24.56 K HITECH

Key Technical data of Hi-Tech Pipes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.45 50.00 -69.340 0.000 446.80 385.69 377.12 397.15 378.70

High/Lows & Performance of Hi-Tech Pipes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.00 405.45 393.00 393.25 263.00 166.50
Price Gain -13.000 -17.450 -5.000 -5.250 125.00 221.50
Price Gain % -3.242 -4.304 -1.272 -1.335 47.53 133.03
Period High 435.00 446.80 465.00 465.00 465.00 465.00
High On 15-May-18 10-May-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 378.55 378.55 362.00 348.00 236.00 140.00
Low date 18-May-18 18-May-18 03-May-18 26-Mar-18 21-Nov-17 30-May-17

Moving Average of Hi-Tech Pipes Ltd.

Current Share Price 388.00
Three Days 391.58
Five Days 394.36
Ten Days 404.96
Fifteen Days 399.36
Twenty Two Days 398.07
Thirty Days 393.90
Fifty Days 382.26
Hundred Days 377.12
Two Hundred Days 294.37

Share Price History of Hi-Tech Pipes Ltd.

Date Open High Low Close Volume
18-May-18 397.00 397.00 378.55 388.00 7529
17-May-18 392.45 400.95 392.45 394.30 2011
16-May-18 408.60 423.70 390.00 392.45 29471
15-May-18 413.80 435.00 396.00 398.20 34215
14-May-18 401.00 405.00 398.30 398.85 36316
11-May-18 400.00 413.85 390.00 401.00 70725
10-May-18 446.80 446.80 393.05 398.95 47976
09-May-18 433.10 446.80 421.25 430.95 24097
08-May-18 417.00 439.00 417.00 433.85 48484
07-May-18 424.50 430.95 403.50 413.05 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.