Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 15.6 -0.050/ -0.319% 15.65 1.47336 1983.29 K RENUKA

Key Technical data of Shree Renuka Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.039 69.23 -54.546 -0.259 15.09 15.61 16.07 15.67 15.57

Key Financial data of Shree Renuka Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97.59 4.57 3.41 6.26 0.086 10.00 7635.52

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.65 15.55 15.50 15.95 14.10 15.00
Price Gain -0.050 0.050 0.100 -0.350 1.50 0.600
Price Gain % -0.319 0.322 0.645 -2.194 10.64 4.00
Period High 15.85 15.90 15.90 16.40 18.85 22.50
High On 18-Apr-18 10-Apr-18 10-Apr-18 12-Feb-18 28-Nov-17 26-Jul-17
Period Low 15.55 15.55 15.10 13.95 13.95 12.40
Low date 19-Apr-18 19-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 12-Jun-17

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 15.60
Three Days 15.63
Five Days 15.65
Ten Days 15.64
Fifteen Days 15.58
Twenty Two Days 15.51
Thirty Days 15.49
Fifty Days 15.52
Hundred Days 16.07
Two Hundred Days 15.96

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
20-Apr-18 15.65 15.70 15.60 15.60 1058 K
19-Apr-18 15.70 15.80 15.55 15.65 2903 K
18-Apr-18 15.80 15.85 15.65 15.65 983 K
17-Apr-18 15.70 15.75 15.65 15.70 852 K
16-Apr-18 15.65 15.75 15.65 15.65 740 K
13-Apr-18 15.65 15.70 15.60 15.65 749 K
12-Apr-18 15.65 15.70 15.60 15.60 848 K
11-Apr-18 15.80 15.80 15.55 15.60 765 K
10-Apr-18 15.70 15.90 15.55 15.60 3832 K
09-Apr-18 15.75 15.85 15.55 15.65 2460 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 01-Jun-2017
Dear sir
I want to purchase sugar S30 in huge qty i would like to know the price please cont me on 91-7722072181 sanketkhairnaris@gmail.com

Posted by stockpick
Posted on: 19-Nov-2014
keep position in renuka, heading toward the tgt.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy Renuka Sugars for a target of 20.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.