Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.35 -0.300/ -3.109% 9.65 1.15068 549.91 K RENUKA

Key Technical data of Shree Renuka Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.273 11.36 -100.000 -0.281 10.75 10.42 10.60 9.58 9.23

Key Financial data of Shree Renuka Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1792.39 -4.220 -2.216 191.70 3.28 1.00 4287.30

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.95 10.15 10.25 10.95 11.15 15.95
Price Gain -0.600 -0.800 -0.900 -1.600 -1.800 -6.600
Price Gain % -6.030 -7.882 -8.780 -14.612 -16.143 -41.379
Period High 10.00 10.55 11.30 12.50 12.50 18.35
High On 11-Jun-19 04-Jun-19 27-May-19 08-Apr-19 08-Apr-19 18-Sep-18
Period Low 9.35 9.35 9.35 9.35 9.35 9.35
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 9.35
Three Days 9.60
Five Days 9.68
Ten Days 9.88
Fifteen Days 10.11
Twenty Two Days 10.20
Thirty Days 10.26
Fifty Days 10.63
Hundred Days 10.60
Two Hundred Days 11.43

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
17-Jun-19 9.65 9.70 9.35 9.35 400 K
14-Jun-19 9.65 9.85 9.60 9.65 378 K
13-Jun-19 9.80 9.85 9.70 9.80 325 K
12-Jun-19 9.90 9.95 9.75 9.75 196 K
11-Jun-19 9.95 10.00 9.65 9.85 433 K
10-Jun-19 10.10 10.20 9.85 9.95 473 K
07-Jun-19 10.05 10.15 10.00 10.05 361 K
06-Jun-19 10.35 10.35 10.05 10.10 286 K
04-Jun-19 10.20 10.55 10.15 10.20 544 K
03-Jun-19 10.05 10.25 10.05 10.15 332 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.