Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.3 -0.250/ -2.618% 9.55 1.21897 1613.81 K RENUKA

Key Technical data of Shree Renuka Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.618 72.34 -42.308 0.252 8.36 7.77 7.83 9.68 9.03

Key Financial data of Shree Renuka Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1715.71 -4.220 -2.121 191.70 3.14 1.00 4210.62

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.10 7.75 6.70 7.30 10.15 13.35
Price Gain 1.20 1.55 2.60 2.00 -0.850 -4.050
Price Gain % 14.81 20.00 38.81 27.40 -8.374 -30.337
Period High 10.95 10.95 10.95 10.95 11.30 13.40
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 27-May-19 16-Nov-18
Period Low 8.90 7.70 6.60 6.50 6.50 6.50
Low date 11-Nov-19 05-Nov-19 17-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 9.30
Three Days 9.70
Five Days 9.37
Ten Days 8.65
Fifteen Days 8.17
Twenty Two Days 7.77
Thirty Days 7.51
Fifty Days 7.46
Hundred Days 7.83
Two Hundred Days 9.21

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
15-Nov-19 9.65 9.80 9.15 9.30 1226 K
14-Nov-19 10.35 10.70 9.40 9.55 2111 K
13-Nov-19 9.70 10.95 9.65 10.25 8861 K
11-Nov-19 9.20 9.70 8.90 9.65 13819 K
08-Nov-19 8.15 8.15 8.00 8.10 389 K
07-Nov-19 8.00 8.15 7.90 8.10 398 K
06-Nov-19 8.05 8.25 7.90 7.95 897 K
05-Nov-19 8.00 8.10 7.70 7.80 520 K
04-Nov-19 7.95 8.50 7.85 8.05 938 K
01-Nov-19 7.35 8.15 7.35 7.75 1567 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.