Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Renuka Sugars (RENUKA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 10.75 -0.150/ -1.376% 10.9 1.30934 952.03 K RENUKA

Key Technical data of Shree Renuka Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.043 50.00 -87.500 -0.005 12.40 10.99 10.88 11.00 10.60

Key Financial data of Shree Renuka Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2089.53 -4.220 -2.583 191.70 -9.732 1.00 4419.61

High/Lows & Performance of Shree Renuka Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 11.65 10.75 10.65 12.95 15.60
Price Gain -0.500 -0.900 0.000 0.100 -2.200 -4.850
Price Gain % -4.444 -7.725 0.000 0.939 -16.988 -31.090
Period High 11.40 11.80 12.50 12.50 13.90 18.60
High On 18-Apr-19 15-Apr-19 08-Apr-19 08-Apr-19 30-Oct-18 15-Jun-18
Period Low 10.70 10.70 10.10 9.60 9.60 9.60
Low date 24-Apr-19 24-Apr-19 29-Mar-19 04-Feb-19 04-Feb-19 04-Feb-19

Moving Average of Shree Renuka Sugars Ltd.

Current Share Price 10.75
Three Days 10.85
Five Days 11.00
Ten Days 11.24
Fifteen Days 11.25
Twenty Two Days 10.98
Thirty Days 11.04
Fifty Days 10.86
Hundred Days 10.88
Two Hundred Days 11.76

Share Price History of Shree Renuka Sugars Ltd.

Date Open High Low Close Volume
24-Apr-19 11.10 11.10 10.70 10.75 342 K
23-Apr-19 10.90 11.10 10.75 10.90 394 K
22-Apr-19 11.20 11.20 10.85 10.90 474 K
18-Apr-19 11.15 11.40 10.90 11.20 618 K
16-Apr-19 11.30 11.45 11.20 11.25 517 K
15-Apr-19 11.80 11.80 11.25 11.30 619 K
12-Apr-19 11.30 11.45 11.25 11.35 367 K
11-Apr-19 11.70 11.70 11.35 11.40 527 K
10-Apr-19 11.85 12.00 11.55 11.65 711 K
09-Apr-19 11.75 12.15 11.60 11.75 845 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.