Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 7.5 -0.150/ -1.961% 7.65 2.14735 47.92 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.400 45.63 -92.593 0.000 9.25 7.11 6.57 7.83 7.23

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.46 -1.550 -4.935 7.38 0.000 1.00 56.46

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.65 6.35 6.30 6.85 21.60
Price Gain -0.700 -1.150 1.15 1.20 0.650 -14.100
Price Gain % -8.537 -13.295 18.11 19.05 9.49 -65.278
Period High 8.20 8.95 10.00 10.00 10.00 23.75
High On 16-Apr-19 15-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 26-Apr-18
Period Low 7.30 7.30 6.40 4.30 4.30 4.30
Low date 22-Apr-19 22-Apr-19 25-Mar-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Madhucon Projects Limited

Current Share Price 7.50
Three Days 7.73
Five Days 8.00
Ten Days 8.20
Fifteen Days 8.38
Twenty Two Days 7.83
Thirty Days 7.27
Fifty Days 6.53
Hundred Days 6.57
Two Hundred Days 7.91

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
22-Apr-19 7.40 7.90 7.30 7.50 24515
18-Apr-19 7.70 7.85 7.65 7.65 39952
16-Apr-19 8.20 8.20 7.80 8.05 35125
15-Apr-19 8.95 8.95 8.20 8.20 61535
12-Apr-19 8.30 8.60 8.30 8.60 46814
11-Apr-19 8.00 8.20 7.50 8.20 45947
10-Apr-19 7.85 8.20 7.85 7.85 110 K
09-Apr-19 8.25 8.25 8.25 8.25 26273
08-Apr-19 8.65 8.65 8.65 8.65 12224
05-Apr-19 10.00 10.00 9.10 9.10 97944

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.