Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.45 0.050/ 1.47% 3.4 2.25007 23.42 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.312 19.35 -87.500 -0.532 3.82 4.42 5.42 3.52 3.42

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.17 2.54 2.30 7.38 0.053 1.00 714.75

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.65 3.75 4.55 5.00 7.50 6.85
Price Gain -0.200 -0.300 -1.100 -1.550 -4.050 -3.400
Price Gain % -5.479 -8.000 -24.176 -31.000 -54.000 -49.635
Period High 3.80 3.95 4.75 5.30 10.90 10.90
High On 16-Oct-19 14-Oct-19 27-Sep-19 14-Aug-19 30-May-19 30-May-19
Period Low 3.30 3.30 3.30 3.30 3.30 3.30
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Madhucon Projects Limited

Current Share Price 3.45
Three Days 3.43
Five Days 3.51
Ten Days 3.64
Fifteen Days 3.77
Twenty Two Days 4.03
Thirty Days 4.22
Fifty Days 4.44
Hundred Days 5.42
Two Hundred Days 6.04

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
22-Oct-19 3.45 3.55 3.45 3.45 21395
18-Oct-19 3.35 3.60 3.30 3.40 28997
17-Oct-19 3.50 3.55 3.45 3.45 70716
16-Oct-19 3.75 3.80 3.50 3.60 50826
15-Oct-19 3.75 3.75 3.60 3.65 25999
14-Oct-19 3.90 3.95 3.75 3.75 14350
11-Oct-19 3.80 3.90 3.70 3.90 7236
10-Oct-19 3.65 3.80 3.65 3.75 23635
09-Oct-19 3.75 3.85 3.60 3.65 65056
07-Oct-19 3.75 3.90 3.75 3.75 5948

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.