Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 4.45 -0.050/ -1.111% 4.5 2.30897 24.87 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.208 57.50 -62.963 -0.191 5.25 5.41 6.68 4.67 4.27

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
43.17 2.54 2.30 7.38 0.053 1.00 714.75

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 5.05 4.75 8.70 6.00 11.15
Price Gain -0.450 -0.600 -0.300 -4.250 -1.550 -6.700
Price Gain % -9.184 -11.881 -6.316 -48.851 -25.833 -60.090
Period High 5.00 5.30 5.30 10.90 10.90 11.50
High On 19-Aug-19 14-Aug-19 14-Aug-19 30-May-19 30-May-19 24-Aug-18
Period Low 4.30 4.30 3.95 3.95 3.95 3.95
Low date 23-Aug-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Madhucon Projects Limited

Current Share Price 4.45
Three Days 4.55
Five Days 4.64
Ten Days 4.82
Fifteen Days 4.71
Twenty Two Days 4.64
Thirty Days 4.85
Fifty Days 5.38
Hundred Days 6.68
Two Hundred Days 6.56

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
23-Aug-19 4.30 4.70 4.30 4.45 18537
22-Aug-19 4.75 4.75 4.50 4.50 19696
21-Aug-19 4.85 4.90 4.65 4.70 27043
20-Aug-19 4.50 4.85 4.50 4.85 15687
19-Aug-19 4.90 5.00 4.70 4.70 30823
16-Aug-19 4.90 5.00 4.90 4.90 24167
14-Aug-19 5.00 5.30 4.80 5.15 26954
13-Aug-19 5.25 5.30 4.90 5.05 11948
09-Aug-19 5.05 5.05 4.80 5.05 9034
08-Aug-19 5.05 5.05 4.70 4.85 16947

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.