Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.6 -0.100/ -2.703% 3.7 2.83809 20.56 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.191 35.48 -61.111 -0.094 3.25 4.11 4.36 3.67 3.57

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
27.45 -46.570 -47.308 -287.608 0.000 0.000 0.000 0.000 1.00

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.75 5.10 4.80 6.40 7.00
Price Gain -0.100 -0.150 -1.500 -1.200 -2.800 -3.400
Price Gain % -2.703 -4.000 -29.412 -25.000 -43.750 -48.571
Period High 3.80 4.00 5.35 5.35 7.00 10.90
High On 09-Dec-19 03-Dec-19 14-Nov-19 14-Nov-19 17-Jun-19 30-May-19
Period Low 3.25 3.25 3.25 3.25 3.25 3.25
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19

Moving Average of Madhucon Projects Limited

Current Share Price 3.60
Three Days 3.62
Five Days 3.56
Ten Days 3.66
Fifteen Days 3.73
Twenty Two Days 4.00
Thirty Days 4.17
Fifty Days 4.01
Hundred Days 4.36
Two Hundred Days 5.67

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
13-Dec-19 3.70 3.70 3.60 3.60 9161
12-Dec-19 3.45 3.70 3.40 3.70 15860
11-Dec-19 3.30 3.55 3.25 3.55 14557
10-Dec-19 3.40 3.70 3.40 3.40 6107
09-Dec-19 3.80 3.80 3.55 3.55 2431
06-Dec-19 3.90 3.90 3.60 3.70 3974
05-Dec-19 3.75 3.90 3.65 3.75 13666
04-Dec-19 3.80 3.95 3.65 3.75 8403
03-Dec-19 3.85 4.00 3.70 3.80 16243
02-Dec-19 3.90 3.90 3.70 3.85 42741
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.