Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 12.7 -0.250/ -1.931% 12.95 2.96308 136.60 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.478 37.00 -80.435 -0.388 14.94 17.27 22.05 12.97 12.47

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
93.73 1.61 7.89 7.38 0.120 1.00 664.57

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.10 13.40 16.60 22.25 35.45 40.50
Price Gain -0.400 -0.700 -3.900 -9.550 -22.750 -27.800
Price Gain % -3.053 -5.224 -23.494 -42.921 -64.175 -68.642
Period High 13.80 14.55 18.80 26.25 42.95 42.95
High On 15-Jun-18 11-Jun-18 23-May-18 03-Apr-18 10-Jan-18 10-Jan-18
Period Low 12.25 12.25 12.25 12.25 12.25 12.25
Low date 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18 20-Jun-18

Moving Average of Madhucon Projects Limited

Current Share Price 12.70
Three Days 12.72
Five Days 12.80
Ten Days 13.20
Fifteen Days 13.20
Twenty Two Days 14.39
Thirty Days 15.28
Fifty Days 17.76
Hundred Days 22.05
Two Hundred Days 26.86

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
21-Jun-18 13.00 13.00 12.50 12.70 65293
20-Jun-18 12.80 13.20 12.25 12.95 62111
19-Jun-18 12.85 12.90 12.50 12.50 38858
18-Jun-18 13.40 13.40 12.70 12.80 47437
15-Jun-18 13.00 13.80 12.90 13.05 93639
14-Jun-18 13.65 13.80 12.90 13.10 119 K
13-Jun-18 13.85 13.90 13.30 13.55 30298
12-Jun-18 14.20 14.20 13.25 13.65 83314
11-Jun-18 13.90 14.55 13.60 13.80 75067
08-Jun-18 13.45 14.20 13.25 13.90 49516
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.