Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhucon Projects (MADHUCON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 6.15 -0.300/ -4.651% 6.45 2.29209 60.04 K MADHUCON

Key Technical data of Madhucon Projects Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.421 6.19 -98.958 0.000 7.61 7.54 6.92 6.48 5.98

Key Financial data of Madhucon Projects Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.39 2.54 2.42 7.38 0.056 1.00 716.97

High/Lows & Performance of Madhucon Projects Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 8.55 7.30 5.80 6.90 12.50
Price Gain -0.550 -2.400 -1.150 0.350 -0.750 -6.350
Price Gain % -8.209 -28.070 -15.753 6.03 -10.870 -50.800
Period High 7.00 8.15 10.90 10.90 10.90 13.30
High On 17-Jun-19 06-Jun-19 30-May-19 30-May-19 30-May-19 26-Jun-18
Period Low 6.10 6.10 6.10 5.80 4.30 4.30
Low date 14-Jun-19 14-Jun-19 14-Jun-19 20-Mar-19 08-Feb-19 08-Feb-19

Moving Average of Madhucon Projects Limited

Current Share Price 6.15
Three Days 6.43
Five Days 6.48
Ten Days 6.95
Fifteen Days 7.78
Twenty Two Days 8.10
Thirty Days 7.80
Fifty Days 7.81
Hundred Days 6.92
Two Hundred Days 7.22

Share Price History of Madhucon Projects Limited

Date Open High Low Close Volume
19-Jun-19 6.20 6.65 6.15 6.15 42365
18-Jun-19 6.90 6.95 6.40 6.45 21434
17-Jun-19 6.85 7.00 6.50 6.70 39383
14-Jun-19 6.30 6.70 6.10 6.70 53998
13-Jun-19 6.70 6.70 6.40 6.40 12859
12-Jun-19 6.80 6.80 6.70 6.70 23474
11-Jun-19 7.40 7.40 7.05 7.05 15219
10-Jun-19 7.40 7.85 7.40 7.40 68707
07-Jun-19 7.75 7.75 7.75 7.75 7671
06-Jun-19 8.15 8.15 8.15 8.15 6853

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.