Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 938.35 2.45/ 0.262% 935.9 1.33557 8465.00 FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.75 67.65 -21.659 0.024 889.75 903.42 924.64 944.40 929.90

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4081.82 20.79 45.13 4.35 14.10 10.00 4607.00

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 940.00 925.20 828.25 989.35 918.75 1026.85
Price Gain -1.650 13.15 110.10 -51.000 19.60 -88.500
Price Gain % -0.176 1.42 13.29 -5.155 2.13 -8.619
Period High 953.10 953.10 953.10 998.80 1065.00 1065.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 22-Jan-18 04-Jan-18 04-Jan-18
Period Low 921.40 907.90 791.00 791.00 791.00 791.00
Low date 18-Apr-18 10-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of FIEM Industries Ltd.

Current Share Price 938.35
Three Days 934.15
Five Days 939.50
Ten Days 936.47
Fifteen Days 926.90
Twenty Two Days 904.51
Thirty Days 885.30
Fifty Days 882.12
Hundred Days 924.64
Two Hundred Days 918.03

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
20-Apr-18 935.85 942.00 927.50 938.35 1795
19-Apr-18 939.95 942.00 928.40 935.90 3309
18-Apr-18 953.10 953.10 921.40 928.20 10349
17-Apr-18 948.00 950.00 940.85 947.60 6141
16-Apr-18 947.00 950.00 940.00 947.45 6872
13-Apr-18 935.00 949.00 932.50 940.00 9656
12-Apr-18 932.10 939.20 932.00 932.70 4702
11-Apr-18 926.00 939.00 925.00 934.85 8252
10-Apr-18 940.00 940.00 907.90 923.90 8039
09-Apr-18 940.00 949.00 927.05 935.75 9506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.