Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 433.9 -0.550/ -0.127% 434.45 1.08532 22.43 K FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.458 25.87 -76.429 -0.350 478.84 460.84 470.98 437.48 427.83

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
564.78 42.03 10.34 1.30 1.19 10.00 694.33

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 453.90 451.30 436.25 487.20 584.95 822.30
Price Gain -20.000 -17.400 -2.350 -53.300 -151.050 -388.400
Price Gain % -4.406 -3.856 -0.539 -10.940 -25.823 -47.233
Period High 462.00 470.00 480.00 529.75 586.60 825.00
High On 14-Jun-19 11-Jun-19 27-May-19 03-Apr-19 21-Dec-18 21-Jun-18
Period Low 422.15 422.15 422.15 404.55 404.55 404.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 17-May-19 17-May-19 17-May-19

Moving Average of FIEM Industries Ltd.

Current Share Price 433.90
Three Days 436.32
Five Days 440.36
Ten Days 449.28
Fifteen Days 452.11
Twenty Two Days 451.19
Thirty Days 446.64
Fifty Days 464.28
Hundred Days 470.98
Two Hundred Days 535.87

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
20-Jun-19 435.00 435.00 425.35 433.90 5729
19-Jun-19 440.00 442.95 422.15 434.45 4203
18-Jun-19 441.10 454.25 439.75 440.60 2846
17-Jun-19 450.90 451.95 439.75 442.20 5447
14-Jun-19 462.00 462.00 450.00 450.65 2626
13-Jun-19 454.20 456.00 450.00 453.90 3716
12-Jun-19 459.80 461.00 450.00 455.15 55827
11-Jun-19 461.60 470.00 455.45 460.50 10248
10-Jun-19 453.00 469.15 451.20 458.65 11928
07-Jun-19 451.15 468.25 445.00 462.80 7276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.