Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of FIEM Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of FIEM Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price293.7
Previous Share Price295.35
Price Change -1.65
Change % -0.559%
Volume13.24 K
Five Day Avg Vol31.66 K
Last Business Date04-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.10 -0.710
Two Weeks 40.70 16.09
One Month 9.20 3.23
Three Months -115.90 -28.30
Six Months -135.90 -31.63
One Year -164.25 -35.87

Highs / Lows

One Week309.0282.0
Two Weeks309.0249.0
One Month309.0248.6
Three Months415.0203.3
Six Months514.0203.3
One Year514.0203.3

Key Moving Average

5 Days 293.32291.151
15 Days 276.193283.326
20 Days 279.422283.018
50 Days 278.76299.73
100 Days 363.022333.141
200 Days 374.099375.495
Detailed MA Analysis of FIEMIND ...

Key Technical Indicators

MACD 0.0213
RSI 53.25
RSI (Smooth) 55.23
ADX 20.22
Chaikin Money Flow 0.195
Williams %R -25.33
PSAR 254.99
Detailed Tech Analysis FIEMIND ...

Financial Data Highlights

Market Cap387.43
Book Value/ Share362.581
Enterprise Value59.78
Revenue TTM1436.22
Gross Profit TTM525.84
Revenue /Share TTM1091.49
Consensus Target1154.25
Key Financial Highlights FIEMIND ...

Financial Ratios of FIEMIND

Div Yield4.72
Trailing PE5.75
Forward PE0
Key Financial Ratios of FIEMIND ...

Key Profit & Loss Data

Net Inc 55.65 5.88 %
Ops Income108.44 13.53 %
Revenue1439.00 16.99 %
Ops Expense1330.56 17.28 %
PBT87.00 6.58 %
Gross Profit410.71 11.42 %
Div Paid-22.37 112.44 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.652.60
Week PR27.009.19
Month PR27.009.19
5 Day Period13.914.85
10 Day Period14.935.51
5 Week Period36.2713.87
3 Months Period42.2016.33
Price Range /Volatility FIEMIND ...

Highlights & Chart Patterns of FIEM Industries Ltd.

Share has hit One Month high on 03-Jun-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 249.0 dt 22-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 248.6 dt 20-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 203.3 dt 24-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 415.0 dt 05-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 514.0 dt 14-Jan-20.
Spinning top Candlestick pattern was formed by FIEM Industries Ltd. on 01/06/2020
More Chart Patterns FIEM Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
04-Jun-20 297.90 297.90 290.25 293.70 13238
03-Jun-20 304.00 309.00 292.00 295.35 80556
02-Jun-20 290.35 298.00 286.00 296.35 27495
01-Jun-20 292.40 301.00 282.00 290.30 18235
29-May-20 290.00 295.00 285.05 290.90 18767
28-May-20 264.00 301.95 261.00 295.80 141 K
27-May-20 259.55 264.40 256.30 262.40 9719
26-May-20 259.90 264.40 254.05 261.45 17496
22-May-20 254.05 258.40 249.00 254.05 13888
21-May-20 251.00 260.40 251.00 253.00 26415
About Fiem Industries Limited
Fiem Industries Limited manufactures and supplies automotive lighting and signaling equipment, rear view mirrors, and sheet metal and plastic parts in India and internationally. It operates in two segments, Automotive and LED Luminaries. The company offers head, tail, blinker, and fog lamps; rear fender assemblies; and LED display panels. It also provides sheet metal components for motorized vehicles; and plastic molded parts. In addition, the company offers prismatic mirrors; LED Luminaries/ LED Products for general lighting applications; and LED integrated passenger information systems for buses, railways, etc. Its customers include two-wheeler and four-wheeler original equipment manufacturers. Fiem Industries Limited was founded in 1989 and is based in Sonepat, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.