Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 359.45 -0.750/ -0.208% 360.2 1.01776 14.38 K FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.920 48.52 -25.270 -0.080 330.98 362.60 397.23 368.20 352.35

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
564.26 42.03 10.33 1.30 1.19 10.00 693.81

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.60 338.20 322.60 398.40 500.40 618.15
Price Gain 15.85 21.25 36.85 -38.950 -140.950 -258.700
Price Gain % 4.61 6.28 11.42 -9.777 -28.167 -41.851
Period High 369.85 369.85 374.70 405.00 504.90 661.45
High On 22-Oct-19 22-Oct-19 23-Sep-19 28-Aug-19 26-Apr-19 24-Oct-18
Period Low 330.15 328.25 328.25 314.00 314.00 314.00
Low date 16-Oct-19 14-Oct-19 14-Oct-19 19-Sep-19 19-Sep-19 19-Sep-19

Moving Average of FIEM Industries Ltd.

Current Share Price 359.45
Three Days 356.57
Five Days 348.98
Ten Days 343.10
Fifteen Days 343.26
Twenty Two Days 342.87
Thirty Days 347.16
Fifty Days 360.28
Hundred Days 397.23
Two Hundred Days 439.74

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
22-Oct-19 355.00 369.85 354.00 359.45 10710
18-Oct-19 349.25 365.75 345.55 360.20 11273
17-Oct-19 337.00 354.00 333.50 350.05 14653
16-Oct-19 341.65 341.65 330.15 331.60 7286
15-Oct-19 337.50 345.40 336.80 343.60 2808
14-Oct-19 336.00 342.00 328.25 340.55 5303
11-Oct-19 340.00 340.00 330.05 332.00 2356
10-Oct-19 337.05 337.45 333.30 334.25 1193
09-Oct-19 334.60 343.80 330.05 341.15 3430
07-Oct-19 332.00 347.00 332.00 338.20 10000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.