Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 493.65 -2.900/ -0.584% 496.55 1.16675 22.46 K FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.60 17.74 -91.162 -0.221 525.38 497.99 505.08 497.68 489.88

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
653.46 42.03 11.81 1.32 1.46 10.00 810.93

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 501.20 500.55 478.35 497.00 642.70 930.65
Price Gain -7.550 -6.900 15.30 -3.350 -149.050 -437.000
Price Gain % -1.506 -1.378 3.20 -0.674 -23.191 -46.956
Period High 512.95 512.95 529.75 560.00 642.75 940.00
High On 22-Apr-19 22-Apr-19 03-Apr-19 12-Mar-19 25-Oct-18 26-Apr-18
Period Low 490.15 490.15 481.75 422.40 422.40 422.40
Low date 24-Apr-19 24-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of FIEM Industries Ltd.

Current Share Price 493.65
Three Days 496.87
Five Days 498.59
Ten Days 500.21
Fifteen Days 504.29
Twenty Two Days 503.12
Thirty Days 505.73
Fifty Days 482.36
Hundred Days 505.08
Two Hundred Days 595.62

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
24-Apr-19 493.00 497.95 490.15 493.65 3112
23-Apr-19 491.25 503.95 491.20 496.55 3373
22-Apr-19 512.95 512.95 491.75 500.40 8157
18-Apr-19 512.00 512.00 495.00 501.15 5799
16-Apr-19 505.95 507.55 499.00 501.20 18051
15-Apr-19 505.00 510.05 499.55 502.85 7663
12-Apr-19 503.80 510.00 498.10 504.90 7275
11-Apr-19 499.40 504.55 499.40 501.40 3333
10-Apr-19 500.00 501.50 498.10 500.55 7584
09-Apr-19 511.00 511.00 497.70 499.45 8864

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.