Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 36.7 -1.600/ -4.178% 38.3 1.48921 8125.50 K RPOWER Yes, F&O list

Key Technical data of Reliance Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.634 15.57 -85.897 0.034 43.66 40.84 43.15 38.23 35.38

Key Financial data of Reliance Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10743.65 -4.110 -9.319 280.51 0.506 10.00 10801.01

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 13000 0.050 /36.75 -1.650 / -4.297 43381.00 K / -18.030 3184.00 / 39.16 37.50 / 257 24492.00 K / 5.25 35.00 / 414 11141.00 K / 5.41

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.05 41.50 36.90 47.65 39.55 49.70
Price Gain -3.350 -4.800 -0.200 -10.950 -2.850 -13.000
Price Gain % -8.365 -11.566 -0.542 -22.980 -7.206 -26.157
Period High 41.00 41.60 43.90 49.00 65.20 65.20
High On 19-Apr-18 11-Apr-18 04-Apr-18 30-Jan-18 02-Jan-18 02-Jan-18
Period Low 35.60 35.60 35.60 35.60 34.60 34.60
Low date 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18 15-Nov-17 15-Nov-17

Moving Average of Reliance Power Ltd.

Current Share Price 36.70
Three Days 37.73
Five Days 38.54
Ten Days 39.42
Fifteen Days 40.27
Twenty Two Days 39.34
Thirty Days 39.32
Fifty Days 40.93
Hundred Days 43.15
Two Hundred Days 42.13

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
24-Apr-18 38.30 38.45 35.60 36.70 9027 K
23-Apr-18 38.15 38.55 37.80 38.30 3651 K
20-Apr-18 39.85 39.85 37.80 38.20 10137 K
19-Apr-18 39.95 41.00 39.20 39.90 6315 K
18-Apr-18 40.15 40.40 39.45 39.60 2401 K
17-Apr-18 40.00 40.55 39.60 40.05 3339 K
16-Apr-18 40.10 40.25 39.30 39.80 4424 K
13-Apr-18 40.15 40.95 40.05 40.45 5051 K
12-Apr-18 41.00 41.35 39.80 40.05 5916 K
11-Apr-18 41.60 41.60 40.70 41.20 6205 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 02-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.