Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
POWER 5.3 -0.100/ -1.852% 5.4 1.94735 79908.20 K RPOWER Yes, F&O list

Key Technical data of Reliance Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.539 22.50 -87.838 0.020 7.08 7.94 11.15 5.45 5.10

Key Financial data of Reliance Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1514.77 -2.140 -2.523 280.51 0.118 10.00 8252.20

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 16000 0.000 /5.30 -0.100 / -1.852 63776.00 K / 0.100 828.00 / 6.84 5.00 / 105 23017.90 K / -2.400 5.00 / 60 10628.40 K / -6.194

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 7.30 6.00 10.80 28.05 34.60
Price Gain -0.450 -2.000 -0.700 -5.500 -22.750 -29.300
Price Gain % -7.826 -27.397 -11.667 -50.926 -81.105 -84.682
Period High 6.25 7.45 8.55 11.90 30.95 39.30
High On 12-Jun-19 04-Jun-19 28-May-19 19-Mar-19 16-Jan-19 03-Sep-18
Period Low 5.05 4.85 4.85 4.85 4.85 4.85
Low date 17-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19

Moving Average of Reliance Power Ltd.

Current Share Price 5.30
Three Days 5.43
Five Days 5.65
Ten Days 6.10
Fifteen Days 6.62
Twenty Two Days 6.73
Thirty Days 6.55
Fifty Days 7.42
Hundred Days 11.15
Two Hundred Days 20.53

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
17-Jun-19 5.20 5.40 5.05 5.30 43397 K
14-Jun-19 5.55 5.80 5.35 5.40 37434 K
13-Jun-19 5.95 5.95 5.40 5.60 68954 K
12-Jun-19 6.10 6.25 5.75 6.00 58437 K
11-Jun-19 5.60 6.10 5.30 5.95 91048 K
10-Jun-19 5.55 6.05 4.85 5.75 180 M
07-Jun-19 6.70 6.70 5.95 6.15 97785 K
06-Jun-19 7.05 7.10 6.50 6.60 63971 K
04-Jun-19 7.30 7.45 6.95 7.00 51195 K
03-Jun-19 7.45 7.85 7.20 7.30 78390 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.