Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 7.65 -0.250/ -3.165% 7.9 1.55078 47804.40 K RPOWER Yes, F&O list

Key Technical data of Reliance Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.028 7.69 -96.053 -0.292 9.55 12.51 19.09 8.03 7.38

Key Financial data of Reliance Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2145.92 -0.560 -13.661 280.51 0.121 10.00 9433.05

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 16000 0.000 /7.65 -0.300 / -3.774 70624.00 K / -5.279 2223.00 / 26.74 8.00 / 44 13104.00 K / 0.491 10.00 / 26 5664.00 K / -6.349

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.45 9.85 10.65 28.10 26.80 38.30
Price Gain -1.800 -2.200 -3.000 -20.450 -19.150 -30.650
Price Gain % -19.048 -22.335 -28.169 -72.776 -71.455 -80.026
Period High 9.55 10.00 11.65 29.30 32.70 39.80
High On 18-Apr-19 11-Apr-19 29-Mar-19 25-Jan-19 19-Nov-18 02-May-18
Period Low 7.50 7.50 7.50 7.50 7.50 7.50
Low date 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19

Moving Average of Reliance Power Ltd.

Current Share Price 7.65
Three Days 7.92
Five Days 8.55
Ten Days 9.19
Fifteen Days 9.65
Twenty Two Days 10.00
Thirty Days 10.37
Fifty Days 10.67
Hundred Days 19.09
Two Hundred Days 25.13

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
23-Apr-19 7.90 8.15 7.50 7.65 78890 K
22-Apr-19 8.15 8.40 7.85 7.90 61661 K
18-Apr-19 9.55 9.55 8.00 8.20 91059 K
16-Apr-19 9.60 9.70 9.40 9.45 17992 K
15-Apr-19 9.50 9.80 9.45 9.55 17833 K
12-Apr-19 9.65 9.70 9.40 9.50 24318 K
11-Apr-19 9.90 10.00 9.40 9.65 29502 K
10-Apr-19 9.85 10.00 9.70 9.90 20062 K
09-Apr-19 10.25 10.30 9.60 9.85 41536 K
08-Apr-19 10.55 10.55 10.05 10.20 20908 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.