Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2381.75 19.55/ 0.828% 2362.2 0.779306 715.41 K HEROMOTOCO Nifty 50 Yes, F&O list

Key Technical data of Hero MotoCorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-60.717 37.78 -83.197 -0.296 2475.00 2546.44 2578.35 2397.97 2362.57

Key Financial data of Hero MotoCorp Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
47566.99 184.09 184.09 728.042 3.68 3.27 12.94 0.000 2.00

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 200 2.55 /2384.30 17.65 / 0.746 3802.00 K / -1.077 3542.00 / -28.761 600.00 / 379 802.60 K / 2141.90 2300.00 / 432 183.00 K / 102.53

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2406.95 2479.00 2646.95 2691.60 2762.80 3066.80
Price Gain -25.200 -97.250 -265.200 -309.850 -381.050 -685.050
Price Gain % -1.047 -3.923 -10.019 -11.512 -13.792 -22.338
Period High 2475.00 2534.00 2656.95 3022.90 3022.90 3380.00
High On 05-Dec-19 27-Nov-19 11-Nov-19 23-Sep-19 23-Sep-19 20-Dec-18
Period Low 2351.00 2351.00 2351.00 2351.00 2225.60 2225.60
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 31-Jul-19 31-Jul-19

Moving Average of Hero MotoCorp Ltd.

Current Share Price 2381.75
Three Days 2380.18
Five Days 2400.39
Ten Days 2432.66
Fifteen Days 2442.01
Twenty Two Days 2489.03
Thirty Days 2540.40
Fifty Days 2590.32
Hundred Days 2578.35
Two Hundred Days 2611.59

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
09-Dec-19 2376.70 2395.00 2359.60 2381.75 428 K
06-Dec-19 2411.00 2416.60 2351.00 2362.20 750 K
05-Dec-19 2445.00 2475.00 2391.00 2396.60 948 K
04-Dec-19 2420.00 2458.75 2412.00 2439.00 457 K
03-Dec-19 2402.00 2434.90 2400.00 2422.40 506 K
02-Dec-19 2431.00 2447.00 2400.00 2406.95 671 K
29-Nov-19 2476.75 2483.75 2424.00 2433.55 757 K
28-Nov-19 2517.00 2520.00 2460.00 2466.30 544 K
27-Nov-19 2495.90 2534.00 2491.55 2523.25 1008 K
26-Nov-19 2489.00 2514.75 2471.50 2494.60 1342 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.