Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3499.9 7.00/ 0.200% 3492.9 0.655286 338.34 K HEROMOTOCO Nifty 50 Yes, F&O list

Key Technical data of Hero MotoCorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-39.712 20.74 -78.766 -0.093 3594.48 3636.71 3635.90 3527.90 3460.95

Key Financial data of Hero MotoCorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3030.45 147.29 24.18 0.851 25.31 10.00 3057.93

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 200 12.05 /3511.95 17.40 / 0.498 1432.20 K / -1.459 2046.00 / -1.064 3700.00 / 416 442.52 K / -0.885 3400.00 / 376 149.27 K / -5.921

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3649.60 3657.30 3742.70 3481.20 3661.30 3562.45
Price Gain -149.700 -157.400 -242.800 18.70 -161.400 -62.550
Price Gain % -4.102 -4.304 -6.487 0.537 -4.408 -1.756
Period High 3639.00 3685.00 3776.95 3825.00 3848.80 4091.95
High On 16-May-18 09-May-18 27-Apr-18 17-Apr-18 26-Dec-17 01-Sep-17
Period Low 3450.00 3450.00 3450.00 3361.05 3361.05 3361.05
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Hero MotoCorp Ltd.

Current Share Price 3499.90
Three Days 3517.95
Five Days 3536.78
Ten Days 3590.05
Fifteen Days 3612.35
Twenty Two Days 3649.45
Thirty Days 3675.15
Fifty Days 3644.58
Hundred Days 3635.90
Two Hundred Days 3702.85

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
22-May-18 3467.10 3516.95 3450.00 3499.90 323 K
21-May-18 3578.60 3578.60 3461.75 3492.90 258 K
18-May-18 3550.00 3575.00 3535.35 3561.05 424 K
17-May-18 3600.00 3604.95 3535.00 3554.55 350 K
16-May-18 3639.00 3639.00 3501.60 3575.50 395 K
15-May-18 3650.00 3659.35 3631.05 3649.60 341 K
14-May-18 3625.00 3655.05 3624.20 3648.30 223 K
11-May-18 3655.00 3655.00 3591.00 3618.30 246 K
10-May-18 3663.00 3665.35 3625.05 3646.00 352 K
09-May-18 3660.00 3685.00 3635.00 3654.40 259 K

Total Comments 6



User Comments
Posted by deepakv
Posted on: 08-Aug-2016
book hero I expect 3200 coming

Posted by deepakv
Posted on: 06-May-2016
buy Hero

Posted by deepakv
Posted on: 04-Apr-2016
its rockin no shrts buy 2850 abv

Posted by AVINASH
Posted on: 02-Apr-2016
Bearish on Heromotocorp....Short Heromotocorp future on high 2975-80

Posted by sanjay
Posted on: 04-Apr-2015
By banknifty 19650.. Ka trgt hai

Posted by stockpick
Posted on: 19-Mar-2015
Buy Hero Honda Motors for a short to medium term. Short term tgt 2695/2715.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.