Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2626.25 -88.000/ -3.242% 2714.25 0.657358 1244.84 K HEROMOTOCO Nifty 50 Yes, F&O list

Key Technical data of Hero MotoCorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.40 71.19 -22.090 0.248 2551.37 2553.90 2587.90 2691.67 2583.42

Key Financial data of Hero MotoCorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52054.85 169.45 15.38 19.98 4.05 2.00 51918.39

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 200 -7.300 /2618.95 -86.100 / -3.183 2120.80 K / -5.583 7435.00 / 24.41 2750.00 / 1871 574.40 K / 2.64 2600.00 / 1431 489.20 K / -16.003

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2634.15 2587.90 2403.70 2699.65 2679.85 3316.75
Price Gain -7.900 38.35 222.55 -73.400 -53.600 -690.500
Price Gain % -0.300 1.48 9.26 -2.719 -2.000 -20.819
Period High 2722.00 2722.00 2722.00 2859.15 2859.15 3380.00
High On 21-Aug-19 21-Aug-19 21-Aug-19 03-Jun-19 03-Jun-19 20-Dec-18
Period Low 2547.05 2546.85 2225.60 2225.60 2225.60 2225.60
Low date 16-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Hero MotoCorp Ltd.

Current Share Price 2626.25
Three Days 2669.92
Five Days 2662.05
Ten Days 2622.66
Fifteen Days 2548.07
Twenty Two Days 2500.66
Thirty Days 2499.06
Fifty Days 2538.75
Hundred Days 2587.90
Two Hundred Days 2738.15

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
22-Aug-19 2713.00 2714.25 2606.00 2626.25 1102 K
21-Aug-19 2663.80 2722.00 2663.55 2714.25 1398 K
20-Aug-19 2655.00 2677.80 2631.60 2669.25 1017 K
19-Aug-19 2672.00 2699.95 2616.20 2631.50 1215 K
16-Aug-19 2561.55 2680.00 2547.05 2669.00 1373 K
14-Aug-19 2588.95 2647.70 2580.00 2634.15 998 K
13-Aug-19 2615.60 2651.05 2546.85 2566.80 1179 K
09-Aug-19 2613.85 2641.90 2600.00 2622.25 1091 K
08-Aug-19 2500.50 2629.00 2495.00 2587.90 1692 K
07-Aug-19 2475.00 2528.80 2468.60 2505.25 1079 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.