Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2675.7 66.50/ 2.55% 2609.2 0.981902 1050.87 K HEROMOTOCO Nifty 50 Yes, F&O list

Key Technical data of Hero MotoCorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.557 32.99 -61.139 -0.060 2910.21 2636.35 2613.63 2713.77 2623.82

Key Financial data of Hero MotoCorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52054.85 169.45 15.38 19.98 4.05 2.00 51918.39

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 200 8.80 /2684.50 64.10 / 2.45 3048.80 K / -1.148 7013.00 / 52.52 3100.00 / 20 90.60 K / -25.859 115.00 / 47 779.80 K / 605.70

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2674.00 2688.35 2776.60 2545.55 2700.70 2881.25
Price Gain 1.70 -12.650 -100.900 130.15 -25.000 -205.550
Price Gain % 0.064 -0.471 -3.634 5.11 -0.926 -7.134
Period High 2699.95 2734.00 3022.90 3022.90 3022.90 3380.00
High On 15-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 20-Dec-18
Period Low 2567.90 2567.90 2513.45 2225.60 2225.60 2225.60
Low date 11-Oct-19 11-Oct-19 19-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Hero MotoCorp Ltd.

Current Share Price 2675.70
Three Days 2627.58
Five Days 2617.79
Ten Days 2649.18
Fifteen Days 2684.11
Twenty Two Days 2684.45
Thirty Days 2667.29
Fifty Days 2618.25
Hundred Days 2613.63
Two Hundred Days 2678.07

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
15-Oct-19 2620.15 2699.95 2610.00 2675.70 1011 K
14-Oct-19 2590.00 2628.45 2571.85 2609.20 708 K
11-Oct-19 2614.85 2635.00 2567.90 2597.85 594 K
10-Oct-19 2604.35 2635.00 2581.15 2601.85 654 K
09-Oct-19 2680.00 2690.00 2583.00 2604.35 1065 K
07-Oct-19 2649.00 2684.00 2606.30 2674.00 581 K
04-Oct-19 2681.80 2715.00 2659.00 2668.30 689 K
03-Oct-19 2710.00 2734.00 2655.00 2667.45 937 K
01-Oct-19 2715.70 2738.90 2637.00 2688.35 865 K
30-Sep-19 2734.00 2758.75 2668.20 2704.75 837 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.