Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2741.55 1.90/ 0.069% 2739.65 1.05653 897.71 K HEROMOTOCO Nifty 50 Yes, F&O list

Key Technical data of Hero MotoCorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.12 78.77 -7.852 -0.040 2551.80 2695.71 2844.33 2756.78 2729.43

Key Financial data of Hero MotoCorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
54748.75 181.34 15.12 19.97 4.65 2.00 54607.41

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 200 2.20 /2743.75 -2.150 / -0.078 2460.60 K / -4.554 3400.00 / -37.293 2800.00 / 1278 673.60 K / -11.415 2700.00 / 609 329.90 K / -8.905

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2601.10 2637.20 2669.50 2898.75 2807.55 3737.80
Price Gain 140.45 104.35 72.05 -157.200 -66.000 -996.250
Price Gain % 5.40 3.96 2.70 -5.423 -2.351 -26.653
Period High 2759.90 2759.90 2759.90 2960.00 3380.00 3776.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 08-Feb-19 20-Dec-18 27-Apr-18
Period Low 2591.15 2568.80 2515.00 2515.00 2515.00 2515.00
Low date 12-Apr-19 09-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Hero MotoCorp Ltd.

Current Share Price 2741.55
Three Days 2727.30
Five Days 2684.58
Ten Days 2648.34
Fifteen Days 2618.08
Twenty Two Days 2611.84
Thirty Days 2653.71
Fifty Days 2691.62
Hundred Days 2844.33
Two Hundred Days 2987.54

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
18-Apr-19 2742.90 2759.90 2732.55 2741.55 563 K
16-Apr-19 2723.75 2749.90 2715.00 2739.65 741 K
15-Apr-19 2653.00 2710.90 2646.05 2700.70 958 K
12-Apr-19 2597.00 2644.80 2591.15 2639.90 925 K
11-Apr-19 2600.00 2612.00 2589.65 2601.10 608 K
10-Apr-19 2619.00 2619.00 2586.80 2594.40 672 K
09-Apr-19 2590.00 2631.95 2568.80 2623.65 769 K
08-Apr-19 2628.00 2643.95 2581.00 2586.85 723 K
05-Apr-19 2652.00 2664.00 2605.10 2618.40 722 K
04-Apr-19 2599.95 2648.70 2595.00 2637.20 2007 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.