Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hero MotoCorp (HEROMOTOCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2667.8 19.55/ 0.738% 2648.25 1.07119 712.83 K HEROMOTOCO Nifty 50 Yes, F&O list

Key Technical data of Hero MotoCorp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.84 43.38 -85.367 -0.033 2835.14 2683.33 2679.58 2688.87 2640.87

Key Financial data of Hero MotoCorp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52898.79 169.45 15.63 19.98 4.11 2.00 52762.33

Future & Option of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 200 0.550 /2668.35 14.65 / 0.552 2444.80 K / -1.957 2560.00 / -22.165 2800.00 / 553 666.95 K / -5.858 2600.00 / 332 242.10 K / -8.659

High/Lows & Performance of Hero MotoCorp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2776.15 2752.70 2622.55 2669.50 3298.05 3666.15
Price Gain -108.350 -84.900 45.25 -1.700 -630.250 -998.350
Price Gain % -3.903 -3.084 1.73 -0.064 -19.110 -27.232
Period High 2772.00 2812.00 2859.15 2859.15 3380.00 3690.00
High On 13-Jun-19 07-Jun-19 03-Jun-19 03-Jun-19 20-Dec-18 20-Jun-18
Period Low 2635.00 2635.00 2633.55 2475.00 2475.00 2475.00
Low date 18-Jun-19 18-Jun-19 20-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Hero MotoCorp Ltd.

Current Share Price 2667.80
Three Days 2662.12
Five Days 2683.90
Ten Days 2724.49
Fifteen Days 2729.95
Twenty Two Days 2728.87
Thirty Days 2671.38
Fifty Days 2650.43
Hundred Days 2679.58
Two Hundred Days 2849.00

Share Price History of Hero MotoCorp Ltd.

Date Open High Low Close Volume
18-Jun-19 2650.05 2683.00 2635.00 2667.80 469 K
17-Jun-19 2665.00 2684.20 2636.00 2648.25 484 K
14-Jun-19 2700.00 2719.50 2660.10 2670.30 320 K
13-Jun-19 2730.00 2772.00 2685.35 2705.10 480 K
12-Jun-19 2767.00 2769.90 2720.05 2728.05 521 K
11-Jun-19 2760.00 2793.00 2745.30 2776.15 465 K
10-Jun-19 2794.00 2794.00 2717.20 2745.00 493 K
07-Jun-19 2790.00 2812.00 2731.90 2762.80 841 K
06-Jun-19 2765.00 2796.00 2716.10 2788.75 1231 K
04-Jun-19 2833.00 2835.00 2745.00 2752.70 1051 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.