Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 255.81 -4.190/ -1.612% 260.0 1399.00 SHARIABEES

Key Technical data of Goldman Sachs S&P CNX Nifty Shariah Index

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.57 51.54 -96.372 0.000 276.00 255.97 250.03 267.52 249.57

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.95 262.41 246.94 253.00 247.61 252.85
Price Gain -10.140 -6.600 8.87 2.81 8.20 2.96
Price Gain % -3.813 -2.515 3.59 1.11 3.31 1.17
Period High 273.00 273.00 276.00 276.00 276.00 281.99
High On 17-Jun-19 17-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 04-Sep-18
Period Low 255.05 255.05 245.20 240.00 232.00 212.00
Low date 17-Jun-19 17-Jun-19 23-May-19 06-May-19 30-Jan-19 03-Oct-18

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 255.81
Three Days 258.60
Five Days 260.96
Ten Days 261.52
Fifteen Days 260.23
Twenty Two Days 257.76
Thirty Days 256.62
Fifty Days 256.54
Hundred Days 250.03
Two Hundred Days 247.63

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
17-Jun-19 270.00 273.00 255.05 255.81 175
14-Jun-19 263.00 263.00 260.00 260.00 13
13-Jun-19 261.00 264.90 260.00 260.00 24
12-Jun-19 265.00 270.00 258.60 264.00 74
11-Jun-19 258.30 265.00 258.30 265.00 23
10-Jun-19 259.32 269.00 256.01 265.95 21
07-Jun-19 263.00 263.00 256.00 256.06 771
06-Jun-19 268.00 270.00 263.00 263.00 8
04-Jun-19 264.99 265.00 263.00 263.00 25
03-Jun-19 264.50 276.00 258.00 262.41 135

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.