Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 245.3 -0.900/ -0.366% 246.2 152.00 SHARIABEES

Key Technical data of Goldman Sachs S&P CNX Nifty Shariah Index

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.562 52.49 -68.182 0.000 238.88 247.92 252.83 252.33 241.78

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.01 245.50 246.00 245.96 250.00 218.03
Price Gain 5.29 -0.200 -0.700 -0.660 -4.700 27.27
Price Gain % 2.20 -0.081 -0.285 -0.268 -1.880 12.51
Period High 255.85 257.90 258.89 265.00 274.00 278.51
High On 21-May-18 11-May-18 24-Apr-18 08-Mar-18 19-Jan-18 17-Jul-17
Period Low 242.55 240.01 232.90 232.90 232.90 200.11
Low date 15-May-18 14-May-18 25-Apr-18 25-Apr-18 25-Apr-18 20-Jun-17

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 245.30
Three Days 246.17
Five Days 244.32
Ten Days 246.51
Fifteen Days 246.29
Twenty Two Days 245.65
Thirty Days 246.57
Fifty Days 247.72
Hundred Days 252.83
Two Hundred Days 249.65

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
21-May-18 250.00 255.85 245.30 245.30 340
18-May-18 247.00 247.00 246.20 246.20 104
17-May-18 250.99 250.99 247.00 247.00 39
15-May-18 250.00 254.99 242.55 243.10 122
14-May-18 257.00 257.00 240.01 240.01 131
11-May-18 257.90 257.90 249.00 249.00 2
10-May-18 248.99 249.00 248.99 249.00 3
09-May-18 246.00 255.00 246.00 255.00 100
08-May-18 248.00 248.00 245.00 245.00 108
07-May-18 254.99 254.99 242.01 245.50 81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.