Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 255.0 1.99/ 0.787% 253.01 1063.00 SHARIABEES

Key Technical data of Goldman Sachs S&P CNX Nifty Shariah Index

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.040 42.36 -83.263 -0.415 264.21 254.98 252.79 255.33 254.33

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.96 262.20 259.00 246.50 255.52 239.60
Price Gain 0.040 -7.200 -4.000 8.50 -0.520 15.40
Price Gain % 0.016 -2.746 -1.544 3.45 -0.204 6.43
Period High 264.00 264.90 264.99 264.99 276.00 276.00
High On 18-Nov-19 13-Nov-19 30-Oct-19 30-Oct-19 03-Jun-19 03-Jun-19
Period Low 253.01 253.01 250.00 244.64 241.70 228.50
Low date 19-Nov-19 19-Nov-19 24-Oct-19 21-Aug-19 05-Aug-19 03-Dec-18

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 255.00
Three Days 253.98
Five Days 254.62
Ten Days 256.74
Fifteen Days 257.93
Twenty Two Days 256.61
Thirty Days 255.83
Fifty Days 254.90
Hundred Days 252.79
Two Hundred Days 251.00

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
20-Nov-19 254.00 255.00 254.00 255.00 19
19-Nov-19 254.01 254.01 253.01 253.01 218
18-Nov-19 264.00 264.00 253.75 253.93 410
15-Nov-19 256.50 257.40 254.50 254.66 200
14-Nov-19 256.00 256.50 256.00 256.50 80
13-Nov-19 264.90 264.90 254.86 254.96 648
11-Nov-19 257.90 257.90 254.00 254.00 29
08-Nov-19 260.00 261.14 260.00 260.61 44
07-Nov-19 264.85 264.85 262.00 262.51 17
06-Nov-19 262.61 263.00 261.90 262.20 1121

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.