Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 255.88 -0.820/ -0.319% 256.7 168.00 SHARIABEES

Key Technical data of Goldman Sachs S&P CNX Nifty Shariah Index

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.02 51.17 -54.308 0.000 246.97 250.20 245.00 256.03 255.81

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.51 254.99 253.50 235.50 237.65 240.10
Price Gain 0.370 0.890 2.38 20.38 18.23 15.78
Price Gain % 0.145 0.349 0.939 8.65 7.67 6.57
Period High 269.00 270.00 270.00 270.00 270.00 281.99
High On 12-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 04-Sep-18
Period Low 252.51 250.05 244.00 232.00 225.00 212.00
Low date 12-Apr-19 05-Apr-19 04-Apr-19 30-Jan-19 13-Nov-18 03-Oct-18

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 255.88
Three Days 256.63
Five Days 255.63
Ten Days 255.72
Fifteen Days 255.39
Twenty Two Days 254.84
Thirty Days 253.07
Fifty Days 248.60
Hundred Days 245.00
Two Hundred Days 246.72

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
18-Apr-19 256.00 256.10 255.88 255.88 209
16-Apr-19 256.70 256.70 256.70 256.70 22
15-Apr-19 257.31 257.31 257.31 257.31 10
12-Apr-19 269.00 269.00 252.51 252.74 769
11-Apr-19 255.51 255.51 255.51 255.51 2
10-Apr-19 256.05 256.15 255.00 255.00 34
09-Apr-19 255.00 255.03 253.00 253.00 53
05-Apr-19 270.00 270.00 250.05 261.05 176
04-Apr-19 254.99 254.99 244.00 254.99 196
03-Apr-19 257.00 257.00 252.72 254.99 30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.