Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Goldman Sachs S P CNX Nifty Shariah Index (SHARIABEES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 252.22 -0.480/ -0.190% 252.7 83.00 SHARIABEES

Key Technical data of Goldman Sachs S&P CNX Nifty Shariah Index

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.964 66.03 -27.728 0.195 245.00 250.02 252.90 253.26 250.55

High/Lows & Performance of Goldman Sachs S&P CNX Nifty Shariah Index

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.47 250.46 246.62 255.81 253.00 256.50
Price Gain 0.750 1.76 5.60 -3.590 -0.780 -4.280
Price Gain % 0.298 0.703 2.27 -1.403 -0.308 -1.669
Period High 254.55 254.55 254.99 269.90 276.00 276.00
High On 12-Sep-19 12-Sep-19 03-Sep-19 24-Jun-19 03-Jun-19 03-Jun-19
Period Low 245.00 245.00 244.64 241.70 240.00 212.00
Low date 16-Sep-19 16-Sep-19 21-Aug-19 05-Aug-19 06-May-19 03-Oct-18

Moving Average of Goldman Sachs S&P CNX Nifty Shariah Index

Current Share Price 252.22
Three Days 251.75
Five Days 251.62
Ten Days 250.82
Fifteen Days 250.38
Twenty Two Days 248.98
Thirty Days 248.11
Fifty Days 248.79
Hundred Days 252.90
Two Hundred Days 248.18

Share Price History of Goldman Sachs S&P CNX Nifty Shariah Index

Date Open High Low Close Volume
17-Sep-19 249.91 252.62 249.91 252.22 5
16-Sep-19 247.70 253.91 245.00 252.70 44
13-Sep-19 251.14 251.14 248.90 250.33 18
12-Sep-19 251.36 254.55 248.45 250.66 660
11-Sep-19 253.03 253.14 252.17 252.17 31
09-Sep-19 254.31 254.31 251.47 251.47 95
04-Sep-19 247.70 250.50 247.62 250.50 14
03-Sep-19 254.99 254.99 250.00 250.46 80
30-Aug-19 250.00 252.70 250.00 250.18 20
29-Aug-19 250.00 250.00 247.51 247.51 3

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.