Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 222.65 4.70/ 2.16% 217.95 613.01 K CROMPTON

Key Technical data of Crompton Greaves Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.409 49.93 -55.233 -0.196 229.22 230.56 233.62 225.98 218.23

Key Financial data of Crompton Greaves Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13955.70 5.17 43.07 62.68 25.89 2.00 14535.73

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.25 225.15 241.20 232.45 272.05 219.95
Price Gain -4.600 -2.500 -18.550 -9.800 -49.400 2.70
Price Gain % -2.024 -1.110 -7.691 -4.216 -18.158 1.23
Period High 228.00 236.90 247.00 252.60 295.00 295.00
High On 15-Jun-18 12-Jun-18 23-May-18 07-May-18 04-Jan-18 04-Jan-18
Period Low 211.10 211.10 211.10 211.10 211.10 200.05
Low date 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 19-Jun-18 21-Jul-17

Moving Average of Crompton Greaves Ltd.

Current Share Price 222.65
Three Days 219.50
Five Days 219.81
Ten Days 225.29
Fifteen Days 225.04
Twenty Two Days 226.61
Thirty Days 229.77
Fifty Days 231.62
Hundred Days 233.62
Two Hundred Days 237.76

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
21-Jun-18 220.00 224.90 217.15 222.65 232 K
20-Jun-18 217.10 221.30 214.00 217.95 580 K
19-Jun-18 216.70 220.05 211.10 217.90 1239 K
18-Jun-18 222.00 223.90 216.50 217.70 526 K
15-Jun-18 227.95 228.00 221.55 222.85 501 K
14-Jun-18 230.55 233.80 225.65 227.25 222 K
13-Jun-18 235.35 235.50 230.20 231.55 175 K
12-Jun-18 236.85 236.90 231.00 234.75 151 K
11-Jun-18 226.05 235.80 226.05 234.15 385 K
08-Jun-18 225.00 227.60 223.30 226.15 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.