Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Crompton Greaves , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Crompton Greaves Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeCROMPTON
EOD Share Price210.9
Previous Share Price210.2
Price Change 0.700
Change % 0.333%
Volume635.32 K
Five Day Avg Vol1181.72 K
Beta0.0
Last Business Date08-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.05 3.46
Two Weeks 20.15 10.56
One Month -60.75 -22.36
Three Months -28.75 -12.00
Six Months -43.15 -16.98
One Year -15.95 -7.03

Highs / Lows

DurationHighLow
One Week219.85201.3
Two Weeks219.85186.0
One Month269.95177.3
Three Months301.45177.3
Six Months301.45177.3
One Year301.45177.3

Key Moving Average

MA SMAEMA
5 Days 208.15207.094
15 Days 203.723211.708
20 Days 214.855217.406
50 Days 253.719237.965
100 Days 250.821245.394
200 Days 245.241244.231
Detailed MA Analysis of CROMPTON ...

Key Technical Indicators

MACD -15.01
RSI 43.31
RSI (Smooth) 40.62
ADX 43.50
Chaikin Money Flow -0.161
Williams %R -34.76
PSAR 185.70
Detailed Tech Analysis CROMPTON ...

Financial Data Highlights

Market Cap12984.78
Book Value/ Share19.052
Enterprise Value0
Revenue TTM4700.80
Gross Profit TTM1384.50
Revenue /Share TTM75.01
Consensus Target254.12
Key Financial Highlights CROMPTON ...

Financial Ratios of CROMPTON

EPS8.46
PE22.35
Div/Share2.00
Div Yield0.980
Trailing PE0
Forward PE0
Price/Book0
Key Financial Ratios of CROMPTON ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 401.38 23.96 %
Ops Income571.43 10.22 %
Revenue4478.91 9.79 %
Ops Expense3907.48 9.72 %
PBT559.83 15.32 %
Gross Profit1384.50 8.37 %
Div Paid-131.17 16.23 %
Key P&L CROMPTON ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR11.755.57
Week PR17.858.46
Month PR20.159.55
5 Day Period13.406.62
10 Day Period15.087.77
5 Week Period33.4918.11
3 Months Period63.5835.27
Price Range /Volatility CROMPTON ...

Highlights & Chart Patterns of Crompton Greaves Ltd.

Share has hit Two Week high on 08-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 186.0 dt 30-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 177.3 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 269.95 dt 09-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 301.45 dt 20-Feb-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in strong trend with ADX of 43.5021 and is trending for 52 Days
More Chart Patterns Crompton Greaves Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
08-Apr-20 211.00 219.85 208.10 210.90 635 K
07-Apr-20 213.40 213.40 202.00 210.20 1735 K
03-Apr-20 203.85 218.30 201.30 207.00 1179 K
01-Apr-20 210.10 213.15 199.70 203.85 1191 K
31-Mar-20 192.25 215.00 191.15 208.80 1167 K
30-Mar-20 193.40 197.65 186.00 189.05 814 K
27-Mar-20 198.85 208.80 189.20 192.60 1667 K
26-Mar-20 196.90 205.90 188.75 195.40 1078 K
25-Mar-20 192.00 197.00 187.15 190.75 435 K
24-Mar-20 195.65 203.00 187.00 189.80 1213 K
About Crompton Greaves Consumer Electricals Limited
Crompton Greaves Consumer Electricals Limited manufactures and markets consumer products in India. It operates in two segments, Electrical Consumer Durables and Lighting Products. The company offers air purifiers; fans comprising ceiling, table, pedestal, wall mounted, domestic exhaust, and special fans; professional LED and conventional lighting, solar, and lighting automation products, as well as lamps and consumer luminaires; and residential, agricultural, and specialty pumps. It also provides garment care, food preparation, cooking, and beverage/breakfast appliances, as well as geysers, room heaters, air coolers, and power solutions. In addition, the company designs, manufactures, tests, and supplies LED street lights and poles. Its solutions are used in home/residential, hospitality, retail shops/showrooms, industry, gifting, institutional/bulk purchases, outdoor, and office markets. Crompton Greaves Consumer Electricals Limited was incorporated in 2015 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.