Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 251.55 -5.600/ -2.178% 257.15 939.90 K CROMPTON

Key Technical data of Crompton Greaves Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.70 53.06 -78.353 -0.175 246.77 251.76 240.96 255.80 248.65

Key Financial data of Crompton Greaves Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15045.60 6.44 37.27 62.69 13.71 2.00 15252.19

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.25 255.10 266.10 225.95 223.10 203.50
Price Gain -8.700 -3.550 -14.550 25.60 28.45 48.05
Price Gain % -3.343 -1.392 -5.468 11.33 12.75 23.61
Period High 268.20 268.20 269.00 276.45 276.45 276.45
High On 18-Nov-19 18-Nov-19 22-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 250.00 250.00 242.05 220.30 214.40 192.00
Low date 21-Nov-19 21-Nov-19 31-Oct-19 22-Aug-19 22-May-19 18-Feb-19

Moving Average of Crompton Greaves Ltd.

Current Share Price 251.55
Three Days 257.90
Five Days 259.71
Ten Days 259.03
Fifteen Days 256.36
Twenty Two Days 256.52
Thirty Days 257.09
Fifty Days 252.87
Hundred Days 240.96
Two Hundred Days 232.46

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
21-Nov-19 256.30 257.15 250.00 251.55 409 K
20-Nov-19 265.10 265.25 254.50 257.15 2127 K
19-Nov-19 265.15 268.00 264.20 265.00 972 K
18-Nov-19 260.05 268.20 259.55 264.80 3194 K
15-Nov-19 259.00 262.75 258.85 260.05 926 K
14-Nov-19 259.70 263.50 256.55 260.25 473 K
13-Nov-19 259.60 263.80 256.60 259.10 1190 K
11-Nov-19 257.10 266.90 257.10 259.75 507 K
08-Nov-19 255.10 261.35 254.10 257.55 393 K
07-Nov-19 250.50 256.80 249.10 255.10 913 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.