Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 100.55 -3.250/ -3.131% 103.8 1.91906 280.67 K ACE

Key Technical data of Action Construction Equipment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.635 33.64 -82.336 0.124 109.82 100.84 96.17 103.50 99.05

Key Financial data of Action Construction Equipment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1179.45 5.58 18.02 11.73 2.91 2.00 1246.66

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.65 106.80 91.10 106.40 94.00 154.60
Price Gain -0.100 -6.250 9.45 -5.850 6.55 -54.050
Price Gain % -0.099 -5.852 10.37 -5.498 6.97 -34.961
Period High 105.50 107.85 115.00 124.20 124.20 159.50
High On 13-Jun-19 03-Jun-19 27-May-19 02-Apr-19 02-Apr-19 06-Aug-18
Period Low 97.45 97.45 88.10 88.10 71.25 71.25
Low date 11-Jun-19 11-Jun-19 17-May-19 17-May-19 19-Feb-19 19-Feb-19

Moving Average of Action Construction Equipment Ltd.

Current Share Price 100.55
Three Days 102.77
Five Days 101.83
Ten Days 102.92
Fifteen Days 105.31
Twenty Two Days 101.87
Thirty Days 99.72
Fifty Days 102.53
Hundred Days 96.17
Two Hundred Days 99.91

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
14-Jun-19 104.00 104.95 100.50 100.55 123 K
13-Jun-19 104.00 105.50 103.20 103.80 148 K
12-Jun-19 102.00 104.45 100.00 103.95 522 K
11-Jun-19 100.35 102.00 97.45 100.50 146 K
10-Jun-19 101.00 102.45 100.00 100.35 91449
07-Jun-19 103.15 103.15 100.50 100.65 109 K
06-Jun-19 105.00 105.50 102.60 103.10 124 K
04-Jun-19 104.50 107.60 104.35 104.95 118 K
03-Jun-19 107.00 107.85 104.00 104.60 100 K
31-May-19 105.70 107.95 104.75 106.80 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.