Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 102.2 -2.600/ -2.481% 104.8 1.42337 550.44 K ACE

Key Technical data of Action Construction Equipment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.10 32.44 -96.491 -0.203 118.20 100.32 93.98 106.07 100.17

Key Financial data of Action Construction Equipment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1229.30 5.58 18.78 11.73 3.04 2.00 1296.51

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.70 110.35 101.50 90.95 100.80 180.25
Price Gain -4.500 -8.150 0.700 11.25 1.40 -78.050
Price Gain % -4.217 -7.386 0.690 12.37 1.39 -43.301
Period High 109.55 112.30 124.20 124.20 124.20 204.25
High On 16-Apr-19 12-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 24-Apr-18
Period Low 102.00 101.40 95.65 71.25 71.25 71.25
Low date 22-Apr-19 12-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Action Construction Equipment Ltd.

Current Share Price 102.20
Three Days 104.67
Five Days 106.30
Ten Days 107.12
Fifteen Days 109.52
Twenty Two Days 107.20
Thirty Days 105.58
Fifty Days 95.38
Hundred Days 93.98
Two Hundred Days 106.73

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
22-Apr-19 104.15 107.90 102.00 102.20 341 K
18-Apr-19 107.60 107.80 103.20 104.80 230 K
16-Apr-19 107.00 109.55 106.00 107.00 383 K
15-Apr-19 111.20 111.65 106.10 106.70 438 K
12-Apr-19 102.60 112.30 101.40 110.80 929 K
11-Apr-19 104.60 105.35 101.70 102.55 339 K
10-Apr-19 107.45 108.75 104.50 105.05 238 K
09-Apr-19 110.10 110.50 107.15 108.00 242 K
08-Apr-19 114.50 115.00 109.10 110.35 290 K
05-Apr-19 113.50 116.80 113.00 113.70 245 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.