Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 476.2 -10.750/ -2.208% 486.95 1.40153 58.10 K LINDEINDIA

Key Technical data of Linde India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.883 46.52 -75.712 -0.195 472.40 502.73 568.02 487.40 470.00

Key Financial data of Linde India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4061.03 3.93 121.17 8.53 2.88 10.00 5304.25

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.50 468.55 502.40 614.10 417.25 465.40
Price Gain -22.300 7.65 -26.200 -137.900 58.95 10.80
Price Gain % -4.473 1.63 -5.215 -22.456 14.13 2.32
Period High 508.00 526.70 526.70 746.00 819.00 819.00
High On 15-Apr-19 10-Apr-19 10-Apr-19 24-Jan-19 14-Jan-19 14-Jan-19
Period Low 475.00 460.00 460.00 415.15 393.90 382.25
Low date 18-Apr-19 05-Apr-19 05-Apr-19 05-Feb-19 29-Oct-18 08-Oct-18

Moving Average of Linde India Ltd.

Current Share Price 476.20
Three Days 486.38
Five Days 490.17
Ten Days 487.67
Fifteen Days 486.46
Twenty Two Days 487.34
Thirty Days 497.68
Fifty Days 476.46
Hundred Days 568.02
Two Hundred Days 506.60

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
18-Apr-19 484.00 492.40 475.00 476.20 31403
16-Apr-19 496.05 497.00 485.50 486.95 35360
15-Apr-19 494.00 508.00 493.60 496.00 37842
12-Apr-19 502.80 502.80 492.75 493.20 23920
11-Apr-19 516.10 519.00 495.05 498.50 54129
10-Apr-19 508.00 526.70 505.00 513.15 152 K
09-Apr-19 485.00 516.05 481.00 509.45 336 K
08-Apr-19 467.00 475.00 460.10 471.00 31865
05-Apr-19 470.05 476.50 460.00 463.65 74131
04-Apr-19 481.05 487.45 466.00 468.55 36914

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.