Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 425.1 2.30/ 0.544% 422.8 26.32 K LINDEINDIA

Key Technical data of Linde India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.008 49.28 -79.883 -0.235 464.13 453.36 487.57 431.57 415.87

Key Financial data of Linde India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3625.25 2.34 181.67 8.53 0.000 10.00 3625.25

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.85 424.15 459.40 487.30 521.85 437.15
Price Gain -8.750 0.950 -34.300 -62.200 -96.750 -12.050
Price Gain % -2.017 0.224 -7.466 -12.764 -18.540 -2.756
Period High 438.00 445.00 472.75 528.00 599.00 599.00
High On 18-May-18 14-May-18 10-May-18 26-Feb-18 12-Jan-18 12-Jan-18
Period Low 413.10 413.10 413.10 413.10 413.10 368.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 27-Sep-17

Moving Average of Linde India Ltd.

Current Share Price 425.10
Three Days 422.70
Five Days 424.84
Ten Days 428.29
Fifteen Days 429.38
Twenty Two Days 436.34
Thirty Days 444.89
Fifty Days 455.76
Hundred Days 487.57
Two Hundred Days 462.50

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
24-May-18 422.00 428.80 413.10 425.10 17923
23-May-18 421.95 430.80 418.30 422.80 10095
22-May-18 423.00 430.00 419.05 420.20 14702
21-May-18 426.30 435.65 420.05 421.80 14893
18-May-18 427.00 438.00 425.80 434.30 11914
17-May-18 422.80 438.50 422.80 433.85 13081
16-May-18 427.80 429.70 421.40 424.05 5975
15-May-18 425.15 432.90 420.05 429.60 14826
14-May-18 442.00 445.00 427.10 428.80 13310
11-May-18 422.00 445.00 422.00 442.40 51077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.