Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 515.9 5.05/ 0.989% 510.85 1.18837 22.61 K LINDEINDIA

Key Technical data of Linde India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.75 51.34 -55.965 -0.185 534.30 503.87 510.58 522.43 508.93

Key Financial data of Linde India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4247.80 7.87 63.29 8.53 2.98 10.00 4779.18

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.30 513.30 482.95 503.60 486.95 417.25
Price Gain 2.60 2.60 32.95 12.30 28.95 98.65
Price Gain % 0.507 0.507 6.82 2.44 5.95 23.64
Period High 522.00 522.00 534.90 534.90 602.00 819.00
High On 17-Oct-19 17-Oct-19 26-Sep-19 26-Sep-19 28-May-19 14-Jan-19
Period Low 504.95 500.95 472.50 466.00 466.00 393.90
Low date 16-Oct-19 09-Oct-19 20-Sep-19 05-Aug-19 05-Aug-19 29-Oct-18

Moving Average of Linde India Ltd.

Current Share Price 515.90
Three Days 514.05
Five Days 513.60
Ten Days 512.30
Fifteen Days 512.34
Twenty Two Days 504.73
Thirty Days 502.12
Fifty Days 498.24
Hundred Days 510.58
Two Hundred Days 522.88

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
17-Oct-19 510.90 522.00 508.50 515.90 7463
16-Oct-19 519.90 519.90 504.95 510.85 22108
15-Oct-19 521.90 521.90 510.00 515.40 13585
14-Oct-19 514.75 520.00 508.00 515.05 10697
11-Oct-19 514.00 518.95 508.90 510.80 8352
10-Oct-19 509.20 516.95 505.30 513.30 11226
09-Oct-19 505.50 513.90 500.95 510.55 4902
07-Oct-19 519.00 519.00 501.15 504.05 8634
04-Oct-19 513.25 518.95 513.00 513.80 16118
03-Oct-19 515.00 515.35 510.10 513.30 14119

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.