Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Linde India (LINDEINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 500.6 -19.450/ -3.740% 520.05 1.51828 51.74 K LINDEINDIA

Key Technical data of Linde India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.860 19.51 -95.615 0.015 554.46 529.50 504.37 521.03 488.58

Key Financial data of Linde India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4434.99 7.87 66.08 8.53 3.11 10.00 4966.37

High/Lows & Performance of Linde India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 542.15 566.10 538.15 498.25 673.45 450.95
Price Gain -41.550 -65.500 -37.550 2.35 -172.850 49.65
Price Gain % -7.664 -11.570 -6.978 0.472 -25.666 11.01
Period High 549.80 572.70 602.00 602.00 819.00 819.00
High On 13-Jun-19 06-Jun-19 28-May-19 28-May-19 14-Jan-19 14-Jan-19
Period Low 497.00 497.00 497.00 460.00 415.15 382.25
Low date 19-Jun-19 19-Jun-19 19-Jun-19 05-Apr-19 05-Feb-19 08-Oct-18

Moving Average of Linde India Ltd.

Current Share Price 500.60
Three Days 511.90
Five Days 521.32
Ten Days 534.66
Fifteen Days 545.03
Twenty Two Days 550.66
Thirty Days 543.44
Fifty Days 521.00
Hundred Days 504.37
Two Hundred Days 526.24

Share Price History of Linde India Ltd.

Date Open High Low Close Volume
19-Jun-19 520.05 529.45 497.00 500.60 26505
18-Jun-19 515.00 532.05 513.95 520.05 33469
17-Jun-19 525.05 528.90 512.25 515.05 18639
14-Jun-19 539.70 540.20 525.55 530.40 8230
13-Jun-19 545.00 549.80 535.00 540.50 9501
12-Jun-19 547.60 547.75 541.55 542.15 12605
11-Jun-19 554.25 555.85 542.00 544.45 13530
10-Jun-19 550.00 562.35 544.90 553.85 30846
07-Jun-19 558.00 561.75 541.25 544.00 18423
06-Jun-19 572.70 572.70 552.00 555.60 9730

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.