Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tirupati Forge (TIRUPATIFL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 26.6 -0.200/ -0.746% 26.8 2872.00 TIRUPATIFL

Key Technical data of Tirupati Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.404 8.77 -99.432 0.065 41.17 37.80 43.89 26.60 26.60

High/Lows & Performance of Tirupati Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 26.90 43.60 47.40 47.45 43.00
Price Gain -0.200 -0.300 -17.000 -20.800 -20.850 -16.400
Price Gain % -0.746 -1.115 -38.991 -43.882 -43.941 -38.140
Period High 26.90 27.15 44.10 47.55 50.70 53.00
High On 17-Oct-19 15-Oct-19 01-Oct-19 24-Jul-19 22-May-19 07-Nov-18
Period Low 26.60 26.60 26.50 26.50 26.50 26.50
Low date 23-Oct-19 23-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Tirupati Forge Ltd.

Current Share Price 26.60
Three Days 26.70
Five Days 26.76
Ten Days 26.84
Fifteen Days 31.21
Twenty Two Days 34.77
Thirty Days 36.69
Fifty Days 39.57
Hundred Days 43.89
Two Hundred Days 44.35

Share Price History of Tirupati Forge Ltd.

Date Open High Low Close Volume
23-Oct-19 26.60 26.60 26.60 26.60 3200
22-Oct-19 26.80 26.80 26.80 26.80 3200
18-Oct-19 26.70 26.70 26.70 26.70 3200
17-Oct-19 26.90 26.90 26.90 26.90 3200
16-Oct-19 26.80 26.80 26.80 26.80 3200
15-Oct-19 27.15 27.15 27.15 27.15 3200
14-Oct-19 27.05 27.05 27.05 27.05 3200
10-Oct-19 26.75 26.75 26.75 26.75 3200
09-Oct-19 26.90 26.90 26.90 26.90 3200
07-Oct-19 26.70 26.70 26.70 26.70 3200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.