Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radaan Mediaworks India (RADAAN)

Sector Share Price Price Change Previous Close Average Volume Code
MEDIA & ENTERTAINMENT 2.75 -0.100/ -3.509% 2.85 10.59 K RADAAN

Key Technical data of Radaan Mediaworks India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.039 35.00 -78.571 0.171 3.30 2.93 2.87 2.97 2.57

Key Financial data of Radaan Mediaworks India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.43 0.070 40.71 5.42 0.000 2.00 15.33

High/Lows & Performance of Radaan Mediaworks India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 3.00 2.85 3.20 1.70 1.80
Price Gain -0.150 -0.250 -0.100 -0.450 1.05 0.950
Price Gain % -5.172 -8.333 -3.509 -14.063 61.76 52.78
Period High 3.30 3.30 3.30 3.50 4.60 4.60
High On 22-Apr-19 22-Apr-19 22-Apr-19 30-Jan-19 16-Jan-19 16-Jan-19
Period Low 2.60 2.60 2.60 2.55 1.65 1.40
Low date 24-Apr-19 24-Apr-19 24-Apr-19 19-Feb-19 28-Nov-18 31-Aug-18

Moving Average of Radaan Mediaworks India

Current Share Price 2.75
Three Days 2.80
Five Days 2.86
Ten Days 2.91
Fifteen Days 2.94
Twenty Two Days 2.93
Thirty Days 2.94
Fifty Days 2.92
Hundred Days 2.87
Two Hundred Days 2.30

Share Price History of Radaan Mediaworks India

Date Open High Low Close Volume
24-Apr-19 2.70 3.00 2.60 2.75 38194
23-Apr-19 2.75 2.90 2.60 2.85 8454
22-Apr-19 3.30 3.30 2.75 2.80 4568
18-Apr-19 2.90 3.05 2.90 3.00 578
16-Apr-19 2.70 3.10 2.70 2.90 17196
15-Apr-19 2.70 2.95 2.70 2.90 4507
12-Apr-19 3.05 3.05 2.90 2.90 5685
11-Apr-19 3.00 3.00 2.80 2.90 14875
10-Apr-19 3.00 3.15 2.80 3.00 14664
09-Apr-19 2.85 3.10 2.85 3.10 177

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.