Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Radaan Mediaworks India (RADAAN)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 2.75 | -0.100/ -3.509% | 2.85 | 10.59 K | RADAAN |
Key Technical data of Radaan Mediaworks India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.039 | 35.00 | -78.571 | 0.171 | 3.30 | 2.93 | 2.87 | 2.97 | 2.57 |
Key Financial data of Radaan Mediaworks India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 15.43 | 0.070 | 40.71 | 5.42 | 0.000 | 2.00 | 15.33 |
High/Lows & Performance of Radaan Mediaworks India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.90 | 3.00 | 2.85 | 3.20 | 1.70 | 1.80 |
| Price Gain | -0.150 | -0.250 | -0.100 | -0.450 | 1.05 | 0.950 |
| Price Gain % | -5.172 | -8.333 | -3.509 | -14.063 | 61.76 | 52.78 |
| Period High | 3.30 | 3.30 | 3.30 | 3.50 | 4.60 | 4.60 |
| High On | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 30-Jan-19 | 16-Jan-19 | 16-Jan-19 |
| Period Low | 2.60 | 2.60 | 2.60 | 2.55 | 1.65 | 1.40 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 19-Feb-19 | 28-Nov-18 | 31-Aug-18 |
Moving Average of Radaan Mediaworks India
| Current Share Price | 2.75 |
| Three Days | 2.80 |
| Five Days | 2.86 |
| Ten Days | 2.91 |
| Fifteen Days | 2.94 |
| Twenty Two Days | 2.93 |
| Thirty Days | 2.94 |
| Fifty Days | 2.92 |
| Hundred Days | 2.87 |
| Two Hundred Days | 2.30 |
Share Price History of Radaan Mediaworks India
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 2.70 | 3.00 | 2.60 | 2.75 | 38194 |
| 23-Apr-19 | 2.75 | 2.90 | 2.60 | 2.85 | 8454 |
| 22-Apr-19 | 3.30 | 3.30 | 2.75 | 2.80 | 4568 |
| 18-Apr-19 | 2.90 | 3.05 | 2.90 | 3.00 | 578 |
| 16-Apr-19 | 2.70 | 3.10 | 2.70 | 2.90 | 17196 |
| 15-Apr-19 | 2.70 | 2.95 | 2.70 | 2.90 | 4507 |
| 12-Apr-19 | 3.05 | 3.05 | 2.90 | 2.90 | 5685 |
| 11-Apr-19 | 3.00 | 3.00 | 2.80 | 2.90 | 14875 |
| 10-Apr-19 | 3.00 | 3.15 | 2.80 | 3.00 | 14664 |
| 09-Apr-19 | 2.85 | 3.10 | 2.85 | 3.10 | 177 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
