Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Radaan Mediaworks India (RADAAN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MEDIA & ENTERTAINMENT 1.5 -0.250/ -14.286% 1.75 25.97 K RADAAN

Key Technical data of Radaan Mediaworks India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.239 9.68 -93.333 -0.141 2.32 2.42 2.76 1.67 1.37

Key Financial data of Radaan Mediaworks India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.48 -1.470 -1.190 5.42 0.884 2.00 25.03

High/Lows & Performance of Radaan Mediaworks India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.00 2.45 2.35 3.00 2.20 1.90
Price Gain -0.500 -0.950 -0.850 -1.500 -0.700 -0.400
Price Gain % -25.000 -38.776 -36.170 -50.000 -31.818 -21.053
Period High 2.15 2.55 2.95 3.30 4.60 4.60
High On 17-Jun-19 11-Jun-19 30-May-19 22-Apr-19 16-Jan-19 16-Jan-19
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Radaan Mediaworks India

Current Share Price 1.50
Three Days 1.68
Five Days 1.77
Ten Days 1.94
Fifteen Days 2.13
Twenty Two Days 2.26
Thirty Days 2.30
Fifty Days 2.52
Hundred Days 2.76
Two Hundred Days 2.40

Share Price History of Radaan Mediaworks India

Date Open High Low Close Volume
20-Jun-19 1.60 1.70 1.40 1.50 148 K
19-Jun-19 1.80 1.90 1.70 1.75 5075
18-Jun-19 1.95 1.95 1.65 1.80 15902
17-Jun-19 2.15 2.15 1.80 1.80 14352
14-Jun-19 2.00 2.00 1.85 2.00 5345
13-Jun-19 2.25 2.25 1.80 2.00 56419
12-Jun-19 2.20 2.20 1.90 2.05 5063
11-Jun-19 2.40 2.55 1.80 2.00 43254
10-Jun-19 2.10 2.50 2.00 2.15 7130
07-Jun-19 2.35 2.35 2.25 2.30 29666

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.