Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Radaan Mediaworks India (RADAAN)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 1.5 | -0.250/ -14.286% | 1.75 | 25.97 K | RADAAN |
Key Technical data of Radaan Mediaworks India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.239 | 9.68 | -93.333 | -0.141 | 2.32 | 2.42 | 2.76 | 1.67 | 1.37 |
Key Financial data of Radaan Mediaworks India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9.48 | -1.470 | -1.190 | 5.42 | 0.884 | 2.00 | 25.03 |
High/Lows & Performance of Radaan Mediaworks India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.00 | 2.45 | 2.35 | 3.00 | 2.20 | 1.90 |
| Price Gain | -0.500 | -0.950 | -0.850 | -1.500 | -0.700 | -0.400 |
| Price Gain % | -25.000 | -38.776 | -36.170 | -50.000 | -31.818 | -21.053 |
| Period High | 2.15 | 2.55 | 2.95 | 3.30 | 4.60 | 4.60 |
| High On | 17-Jun-19 | 11-Jun-19 | 30-May-19 | 22-Apr-19 | 16-Jan-19 | 16-Jan-19 |
| Period Low | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Radaan Mediaworks India
| Current Share Price | 1.50 |
| Three Days | 1.68 |
| Five Days | 1.77 |
| Ten Days | 1.94 |
| Fifteen Days | 2.13 |
| Twenty Two Days | 2.26 |
| Thirty Days | 2.30 |
| Fifty Days | 2.52 |
| Hundred Days | 2.76 |
| Two Hundred Days | 2.40 |
Share Price History of Radaan Mediaworks India
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 1.60 | 1.70 | 1.40 | 1.50 | 148 K |
| 19-Jun-19 | 1.80 | 1.90 | 1.70 | 1.75 | 5075 |
| 18-Jun-19 | 1.95 | 1.95 | 1.65 | 1.80 | 15902 |
| 17-Jun-19 | 2.15 | 2.15 | 1.80 | 1.80 | 14352 |
| 14-Jun-19 | 2.00 | 2.00 | 1.85 | 2.00 | 5345 |
| 13-Jun-19 | 2.25 | 2.25 | 1.80 | 2.00 | 56419 |
| 12-Jun-19 | 2.20 | 2.20 | 1.90 | 2.05 | 5063 |
| 11-Jun-19 | 2.40 | 2.55 | 1.80 | 2.00 | 43254 |
| 10-Jun-19 | 2.10 | 2.50 | 2.00 | 2.15 | 7130 |
| 07-Jun-19 | 2.35 | 2.35 | 2.25 | 2.30 | 29666 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
