Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Vasu Logistics (SVLL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 104.5 0.400/ 0.384% 104.1 2045.00 SVLL

Key Technical data of Shree Vasu Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.908 36.00 -95.506 -0.409 111.63 108.86 115.40 104.50 104.50

High/Lows & Performance of Shree Vasu Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.50 106.00 105.25 123.20 125.00 59.00
Price Gain -2.000 -1.500 -0.750 -18.700 -20.500 45.50
Price Gain % -1.878 -1.415 -0.713 -15.179 -16.400 77.12
Period High 107.00 109.50 113.00 120.90 130.00 130.00
High On 29-Nov-19 25-Nov-19 21-Nov-19 17-Sep-19 06-Jun-19 06-Jun-19
Period Low 104.10 104.10 104.10 104.10 104.10 57.05
Low date 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 12-Dec-18

Moving Average of Shree Vasu Logistics Ltd.

Current Share Price 104.50
Three Days 105.03
Five Days 105.68
Ten Days 106.06
Fifteen Days 106.61
Twenty Two Days 106.42
Thirty Days 106.30
Fifty Days 108.66
Hundred Days 115.40
Two Hundred Days 98.08

Share Price History of Shree Vasu Logistics Ltd.

Date Open High Low Close Volume
05-Dec-19 104.50 104.50 104.50 104.50 1000
04-Dec-19 105.90 105.90 104.10 104.10 11000
03-Dec-19 106.50 106.50 106.50 106.50 1000
02-Dec-19 106.30 106.30 106.30 106.30 1000
29-Nov-19 106.10 107.00 106.10 107.00 2000
28-Nov-19 106.50 106.50 106.50 106.50 1000
27-Nov-19 106.90 106.90 106.90 106.90 1000
26-Nov-19 106.80 106.80 106.80 106.80 1000
25-Nov-19 109.50 109.50 107.00 107.00 2000
22-Nov-19 108.20 108.20 105.00 105.00 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.