Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Vasu Logistics (SVLL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 106.0 -1.500/ -1.395% 107.5 2590.00 SVLL

Key Technical data of Shree Vasu Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.842 25.37 -91.542 0.037 107.93 114.81 113.27 106.00 106.00

High/Lows & Performance of Shree Vasu Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.40 112.30 115.20 124.05 102.00 60.00
Price Gain 0.600 -6.300 -9.200 -18.050 4.00 46.00
Price Gain % 0.569 -5.610 -7.986 -14.551 3.92 76.67
Period High 107.50 109.20 116.30 126.95 130.00 130.00
High On 18-Oct-19 09-Oct-19 23-Sep-19 23-Aug-19 06-Jun-19 06-Jun-19
Period Low 105.15 105.15 105.15 105.15 102.05 56.05
Low date 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 26-Apr-19 26-Oct-18

Moving Average of Shree Vasu Logistics Ltd.

Current Share Price 106.00
Three Days 106.87
Five Days 106.34
Ten Days 108.52
Fifteen Days 110.40
Twenty Two Days 112.91
Thirty Days 115.86
Fifty Days 119.31
Hundred Days 113.27
Two Hundred Days 91.39

Share Price History of Shree Vasu Logistics Ltd.

Date Open High Low Close Volume
22-Oct-19 106.00 106.00 106.00 106.00 1000
18-Oct-19 105.15 107.50 105.15 107.50 2000
17-Oct-19 107.10 107.10 107.10 107.10 1000
15-Oct-19 105.40 105.40 105.40 105.40 1000
14-Oct-19 105.70 105.70 105.70 105.70 1000
10-Oct-19 107.05 107.05 107.05 107.05 1000
09-Oct-19 109.20 109.20 109.20 109.20 1000
07-Oct-19 112.30 112.30 112.30 112.30 1000
03-Oct-19 109.30 112.00 109.30 112.00 6000
01-Oct-19 113.00 113.00 113.00 113.00 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.