Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 724.35 -3.350/ -0.460% 727.7 0.393417 2344.40 K TECHM Nifty 50 Yes, F&O list

Key Technical data of Tech Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.25 62.05 -17.295 0.075 695.30 703.61 700.96 731.58 716.53

Key Financial data of Tech Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72815.85 44.72 16.56 98.34 3.53 5.00 71611.35

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1200 4.10 /728.45 -2.100 / -0.287 14968.80 K / 1.53 3393.00 / 27.70 770.00 / 25 160.86 K / -42.963 720.00 / 126 351.40 K / 69.76

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 711.30 702.50 705.95 690.80 798.10 720.50
Price Gain 13.05 21.85 18.40 33.55 -73.750 3.85
Price Gain % 1.83 3.11 2.61 4.86 -9.241 0.534
Period High 731.00 731.00 731.00 734.45 846.50 846.50
High On 17-Oct-19 17-Oct-19 17-Oct-19 06-Sep-19 02-May-19 02-May-19
Period Low 697.50 697.50 675.10 607.15 607.15 607.15
Low date 11-Oct-19 11-Oct-19 23-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Tech Mahindra Ltd.

Current Share Price 724.35
Three Days 724.18
Five Days 722.95
Ten Days 715.26
Fifteen Days 713.06
Twenty Two Days 710.40
Thirty Days 709.52
Fifty Days 693.25
Hundred Days 700.96
Two Hundred Days 737.39

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
17-Oct-19 725.00 731.00 715.95 724.35 2177 K
16-Oct-19 720.10 729.75 717.70 727.70 2114 K
15-Oct-19 724.00 729.00 719.00 720.50 1482 K
14-Oct-19 721.00 728.65 717.45 720.75 1871 K
11-Oct-19 701.30 723.90 697.50 721.45 3785 K
10-Oct-19 708.05 718.85 703.50 711.30 1507 K
09-Oct-19 702.80 713.90 701.85 711.05 1115 K
07-Oct-19 708.15 716.80 700.70 704.80 2578 K
04-Oct-19 705.00 713.80 702.55 708.15 2273 K
03-Oct-19 705.25 717.75 692.55 702.50 2111 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.