Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 800.35 2.25/ 0.282% 798.1 0.328538 2743.24 K TECHM Nifty 50 Yes, F&O list

Key Technical data of Tech Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 67.23 -20.719 -0.199 771.41 782.51 753.27 806.87 795.97

Key Financial data of Tech Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 33.07 24.20 0.000 4.01 5.00 -1675.300

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1200 0.800 /801.15 0.350 / 0.044 10105.20 K / -2.546 4342.00 / 50.03 820.00 / 1243 2430.00 K / -1.412 800.00 / 262 873.50 K / -5.954

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.95 774.50 788.60 709.15 720.50 656.80
Price Gain 19.40 25.85 11.75 91.20 79.85 143.55
Price Gain % 2.48 3.34 1.49 12.86 11.08 21.86
Period High 809.00 809.00 809.00 840.00 840.00 840.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19
Period Low 774.55 773.40 761.60 701.80 640.40 612.40
Low date 12-Apr-19 08-Apr-19 27-Mar-19 22-Jan-19 26-Oct-18 26-Jul-18

Moving Average of Tech Mahindra Ltd.

Current Share Price 800.35
Three Days 798.55
Five Days 792.39
Ten Days 788.06
Fifteen Days 785.59
Twenty Two Days 785.04
Thirty Days 790.12
Fifty Days 798.43
Hundred Days 753.27
Two Hundred Days 725.33

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
18-Apr-19 804.00 809.00 798.10 800.35 6307 K
16-Apr-19 799.00 804.70 795.15 798.10 1868 K
15-Apr-19 785.35 799.40 785.00 797.20 3317 K
12-Apr-19 779.00 786.35 774.55 785.35 3162 K
11-Apr-19 790.40 795.75 778.60 780.95 1854 K
10-Apr-19 786.05 798.95 786.00 790.25 2497 K
09-Apr-19 790.35 797.70 787.30 789.50 2128 K
08-Apr-19 779.70 790.00 773.40 787.15 1368 K
05-Apr-19 779.00 787.10 774.50 777.25 1367 K
04-Apr-19 777.90 781.75 767.25 774.50 1751 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.