Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 741.55 5.00/ 0.679% 736.55 0.359571 2945.30 K TECHM Nifty 50 Yes, F&O list

Key Technical data of Tech Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.445 51.83 -70.617 -0.166 768.60 768.42 782.36 745.28 736.93

Key Financial data of Tech Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72432.33 44.72 16.47 98.34 3.51 5.00 71227.83

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1200 2.40 /743.95 5.60 / 0.758 11184.00 K / 1.03 2185.00 / 51.53 750.00 / 252 1617.55 K / -5.207 720.00 / 144 918.75 K / -3.366

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 762.10 748.30 784.85 788.60 709.00 710.55
Price Gain -20.550 -6.750 -43.300 -47.050 32.55 31.00
Price Gain % -2.696 -0.902 -5.517 -5.966 4.59 4.36
Period High 764.30 770.75 790.00 846.50 846.50 846.50
High On 12-Jun-19 11-Jun-19 20-May-19 02-May-19 02-May-19 02-May-19
Period Low 734.05 729.40 719.50 719.50 672.50 612.40
Low date 17-Jun-19 07-Jun-19 27-May-19 27-May-19 04-Jan-19 26-Jul-18

Moving Average of Tech Mahindra Ltd.

Current Share Price 741.55
Three Days 739.45
Five Days 742.08
Ten Days 747.78
Fifteen Days 747.11
Twenty Two Days 749.96
Thirty Days 764.04
Fifty Days 779.18
Hundred Days 782.36
Two Hundred Days 748.41

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
18-Jun-19 737.90 744.40 736.05 741.55 1645 K
17-Jun-19 740.00 743.15 734.05 736.55 1333 K
14-Jun-19 744.00 746.65 735.30 740.25 1348 K
13-Jun-19 744.00 752.70 738.50 744.10 2385 K
12-Jun-19 762.00 764.30 743.30 747.95 3056 K
11-Jun-19 770.00 770.75 759.25 762.10 2069 K
10-Jun-19 755.45 769.35 754.05 768.20 2539 K
07-Jun-19 738.10 752.70 729.40 750.75 1569 K
06-Jun-19 748.30 749.30 733.90 738.00 3225 K
04-Jun-19 756.30 762.70 746.80 748.30 2332 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.