Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 683.85 1.10/ 0.161% 682.75 0.620126 3539.00 K TECHM Nifty 50 Yes, F&O list

Key Technical data of Tech Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.936 70.29 -13.882 0.170 633.81 685.74 732.91 692.37 677.37

Key Financial data of Tech Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72815.85 44.72 16.56 98.34 3.53 5.00 71611.35

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1200 1.65 /685.50 4.20 / 0.616 11247.60 K / -9.264 5600.00 / 60.60 700.00 / 1244 1310.95 K / -6.923 680.00 / 407 1444.15 K / 4.65

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 659.00 663.35 671.20 743.30 826.00 726.65
Price Gain 24.85 20.50 12.65 -59.450 -142.150 -42.800
Price Gain % 3.77 3.09 1.88 -7.998 -17.209 -5.890
Period High 694.40 694.40 694.40 770.75 846.50 846.50
High On 23-Aug-19 23-Aug-19 23-Aug-19 11-Jun-19 02-May-19 02-May-19
Period Low 661.50 636.00 607.15 607.15 607.15 607.15
Low date 19-Aug-19 13-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Tech Mahindra Ltd.

Current Share Price 683.85
Three Days 679.80
Five Days 675.73
Ten Days 667.94
Fifteen Days 662.29
Twenty Two Days 658.40
Thirty Days 663.17
Fifty Days 683.37
Hundred Days 732.91
Two Hundred Days 737.30

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
23-Aug-19 684.25 694.40 679.40 683.85 7015 K
22-Aug-19 672.65 684.00 668.10 682.75 3353 K
21-Aug-19 670.00 675.00 669.30 672.80 2106 K
20-Aug-19 674.00 680.00 664.65 668.90 3913 K
19-Aug-19 662.00 674.40 661.50 670.35 2871 K
16-Aug-19 656.90 661.00 646.15 659.00 3067 K
14-Aug-19 639.05 662.50 638.90 659.10 2627 K
13-Aug-19 661.10 662.50 636.00 639.15 2716 K
09-Aug-19 679.00 680.75 659.75 663.35 3743 K
08-Aug-19 674.00 683.90 665.00 680.20 2708 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.