Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 686.4 3.70/ 0.542% 682.7 0.76485 3113.93 K TECHM Nifty 50 Yes, F&O list

Key Technical data of Tech Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.04 74.00 -36.525 0.114 649.11 628.46 581.14 698.57 675.62

Key Financial data of Tech Mahindra Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
716.15 31.34 21.78 1.05 3.01 10.00 767.27

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1200 0.800 /687.20 2.95 / 0.431 5053.20 K / -35.818 8112.00 / 23.68 700.00 / 1916 2778.00 K / NA 680.00 / 502 1742.40 K / -2.222

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.80 633.35 623.35 598.45 468.10 438.15
Price Gain 29.60 53.05 63.05 87.95 218.30 248.25
Price Gain % 4.51 8.38 10.11 14.70 46.64 56.66
Period High 729.50 729.50 729.50 729.50 729.50 729.50
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 655.95 634.05 603.25 563.65 458.10 356.65
Low date 19-Apr-18 12-Apr-18 04-Apr-18 19-Feb-18 06-Nov-17 29-May-17

Moving Average of Tech Mahindra Ltd.

Current Share Price 686.40
Three Days 690.37
Five Days 687.36
Ten Days 675.50
Fifteen Days 657.68
Twenty Two Days 646.90
Thirty Days 641.49
Fifty Days 626.97
Hundred Days 581.14
Two Hundred Days 510.94

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
25-Apr-18 685.90 699.95 677.00 686.40 4560 K
24-Apr-18 695.00 699.75 680.00 682.70 2728 K
23-Apr-18 694.55 729.50 690.60 702.00 6998 K
20-Apr-18 667.00 706.00 667.00 700.50 5490 K
19-Apr-18 662.95 669.25 655.95 665.20 2662 K
18-Apr-18 668.95 674.00 654.20 656.80 1676 K
17-Apr-18 671.00 672.50 661.65 668.30 1576 K
16-Apr-18 658.10 682.80 657.50 668.70 3931 K
13-Apr-18 652.55 673.85 641.10 671.55 5653 K
12-Apr-18 636.40 655.00 634.05 652.80 3614 K

Total Comments 18



User Comments
Posted by deepakv
Posted on: 20-Apr-2018
Techm target achieved can book partial and re enter around 650 660 ....looking excellent for longterm

Posted by deepakv
Posted on: 16-Mar-2018
buy techm no sl target 700

Posted by deepakv
Posted on: 29-Dec-2016
buy generated in techm strict sl 459 target 600

Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl
RAJ

Posted by deepakv
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price
RAJ

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by deepakv
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.
Neeraj

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Posted by sandeep
Posted on: 20-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.