Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aaron Industries (AARON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 50.1 0.800/ 1.62% 49.3 4950.00 AARON

Key Technical data of Aaron Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.244 58.45 -29.167 -0.036 44.05 48.71 48.65 50.10 50.10

High/Lows & Performance of Aaron Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.65 48.95 48.10 46.00 47.50 42.05
Price Gain 1.45 1.15 2.00 4.10 2.60 8.05
Price Gain % 2.98 2.35 4.16 8.91 5.47 19.14
Period High 50.80 50.80 50.80 50.80 53.50 53.50
High On 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 19-Aug-19 19-Aug-19
Period Low 48.40 48.40 40.00 40.00 40.00 39.00
Low date 10-Dec-19 10-Dec-19 20-Nov-19 20-Nov-19 20-Nov-19 22-May-19

Moving Average of Aaron Industries Ltd.

Current Share Price 50.10
Three Days 49.55
Five Days 49.31
Ten Days 49.16
Fifteen Days 49.04
Twenty Two Days 48.70
Thirty Days 48.78
Fifty Days 48.66
Hundred Days 48.65
Two Hundred Days 47.21

Share Price History of Aaron Industries Ltd.

Date Open High Low Close Volume
13-Dec-19 50.10 50.10 50.10 50.10 3300
12-Dec-19 49.30 49.30 49.30 49.30 3300
11-Dec-19 50.80 50.80 49.00 49.25 9900
10-Dec-19 48.40 48.40 48.40 48.40 3300
09-Dec-19 49.50 49.50 49.50 49.50 3300
06-Dec-19 48.65 48.65 48.65 48.65 3300
05-Dec-19 49.80 49.80 49.80 49.80 3300
04-Dec-19 49.20 49.20 49.20 49.20 3300
03-Dec-19 48.70 48.70 48.70 48.70 6600
02-Dec-19 48.65 48.65 48.65 48.65 3300

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.