Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 630.0 5.70/ 0.913% 624.3 1.09648 110.25 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.04 65.02 -22.078 -0.039 598.53 614.14 620.96 635.32 623.12

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4984.56 39.47 15.96 7.91 2.45 10.00 4868.37

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 611.30 581.95 618.50 672.95 613.10 823.10
Price Gain 18.70 48.05 11.50 -42.950 16.90 -193.100
Price Gain % 3.06 8.26 1.86 -6.382 2.76 -23.460
Period High 646.15 646.15 646.15 694.00 695.85 915.00
High On 11-Jun-19 11-Jun-19 11-Jun-19 15-Mar-19 13-Mar-19 10-Sep-18
Period Low 605.60 578.00 573.00 573.00 538.55 532.30
Low date 10-Jun-19 03-Jun-19 28-May-19 28-May-19 22-Jan-19 13-Nov-18

Moving Average of Persistent Systems Ltd.

Current Share Price 630.00
Three Days 629.10
Five Days 625.99
Ten Days 610.11
Fifteen Days 602.13
Twenty Two Days 603.55
Thirty Days 606.77
Fifty Days 615.05
Hundred Days 620.96
Two Hundred Days 643.77

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
14-Jun-19 621.55 633.75 621.55 630.00 104 K
13-Jun-19 628.10 634.00 621.00 624.30 156 K
12-Jun-19 632.90 636.50 630.50 633.00 94925
11-Jun-19 610.30 646.15 610.30 633.50 290 K
10-Jun-19 615.00 618.00 605.60 609.15 101 K
07-Jun-19 600.00 615.95 595.10 611.30 185 K
06-Jun-19 597.95 603.70 588.00 599.50 148 K
04-Jun-19 587.90 597.00 585.05 593.85 93834
03-Jun-19 580.50 597.00 578.00 584.50 121 K
31-May-19 582.30 583.90 577.35 581.95 117 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.