Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 826.7 -5.100/ -0.613% 831.8 0.527356 128.69 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.35 70.42 -17.565 -0.010 772.19 792.38 780.65 841.50 813.00

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6654.40 42.77 19.45 8.00 3.67 10.00 6607.39

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.30 792.95 836.10 782.95 649.90 660.70
Price Gain 14.40 33.75 -9.400 43.75 176.80 166.00
Price Gain % 1.77 4.26 -1.124 5.59 27.20 25.12
Period High 844.95 844.95 844.95 868.00 878.00 878.00
High On 22-Jun-18 22-Jun-18 22-Jun-18 24-May-18 27-Feb-18 27-Feb-18
Period Low 802.20 793.35 733.25 656.50 649.00 598.00
Low date 20-Jun-18 12-Jun-18 05-Jun-18 04-Apr-18 26-Dec-17 06-Sep-17

Moving Average of Persistent Systems Ltd.

Current Share Price 826.70
Three Days 827.30
Five Days 824.64
Ten Days 820.70
Fifteen Days 803.55
Twenty Two Days 805.06
Thirty Days 806.47
Fifty Days 786.23
Hundred Days 780.65
Two Hundred Days 725.16

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
25-Jun-18 830.00 842.60 814.10 826.70 160 K
22-Jun-18 823.55 844.95 822.35 831.80 214 K
21-Jun-18 814.60 833.40 812.90 823.40 123 K
20-Jun-18 827.00 835.05 802.20 814.60 79813
19-Jun-18 811.40 843.40 809.75 826.70 262 K
18-Jun-18 812.20 825.00 806.25 812.30 132 K
15-Jun-18 823.00 832.55 805.75 811.30 73779
14-Jun-18 813.00 825.00 805.90 823.10 105 K
13-Jun-18 821.10 833.95 806.00 809.95 69784
12-Jun-18 794.80 829.00 793.35 827.20 196 K

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.