Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 733.95 34.15/ 4.88% 699.8 0.960524 257.98 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.221 66.99 -8.289 -0.286 659.39 738.58 736.77 751.60 705.65

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5871.60 36.63 20.04 8.00 3.24 10.00 5824.59

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 688.60 681.00 811.20 769.10 666.95 567.95
Price Gain 45.35 52.95 -77.250 -35.150 67.00 166.00
Price Gain % 6.59 7.78 -9.523 -4.570 10.05 29.23
Period High 740.95 740.95 825.00 878.00 878.00 878.00
High On 20-Apr-18 20-Apr-18 21-Mar-18 27-Feb-18 27-Feb-18 27-Feb-18
Period Low 671.00 657.00 656.50 650.00 638.00 562.00
Low date 19-Apr-18 11-Apr-18 04-Apr-18 02-Feb-18 18-Dec-17 24-Apr-17

Moving Average of Persistent Systems Ltd.

Current Share Price 733.95
Three Days 703.47
Five Days 696.02
Ten Days 685.03
Fifteen Days 682.99
Twenty Two Days 712.90
Thirty Days 743.91
Fifty Days 766.53
Hundred Days 736.77
Two Hundred Days 689.69

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
20-Apr-18 695.00 740.95 695.00 733.95 492 K
19-Apr-18 676.65 711.45 671.00 699.80 243 K
18-Apr-18 685.15 692.50 671.00 676.65 319 K
17-Apr-18 684.90 687.75 682.00 685.10 54132
16-Apr-18 680.15 687.70 677.30 684.60 184 K
13-Apr-18 675.35 696.95 673.55 688.60 199 K
12-Apr-18 664.80 679.10 660.60 673.35 120 K
11-Apr-18 671.45 676.00 657.00 662.60 168 K
10-Apr-18 674.00 686.70 670.05 671.40 234 K
09-Apr-18 685.90 686.90 669.50 674.25 324 K

Total Comments 1



User Comments
Posted by bharat
Posted on: 22-Oct-2014
Can I buy HCL Tech and Persistent System for one lac each as on today price for long term 2/3 years time? Kindly suggest.
BHARAT KUMAR BANKA


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.