Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 571.3 27.90/ 5.13% 543.4 0.736133 134.39 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.008 65.03 -16.707 0.082 505.42 569.88 599.37 593.62 540.37

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4984.16 39.47 15.96 7.91 2.24 10.00 4463.23

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 518.70 536.30 574.70 605.50 601.60 848.60
Price Gain 52.60 35.00 -3.400 -34.200 -30.300 -277.300
Price Gain % 10.14 6.53 -0.592 -5.648 -5.037 -32.677
Period High 585.00 585.00 585.00 646.15 695.85 915.00
High On 22-Aug-19 22-Aug-19 22-Aug-19 11-Jun-19 13-Mar-19 10-Sep-18
Period Low 503.00 503.00 468.75 468.75 468.75 468.75
Low date 16-Aug-19 16-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Persistent Systems Ltd.

Current Share Price 571.30
Three Days 556.47
Five Days 542.41
Ten Days 536.48
Fifteen Days 531.90
Twenty Two Days 538.99
Thirty Days 558.02
Fifty Days 583.62
Hundred Days 599.37
Two Hundred Days 601.93

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
22-Aug-19 538.00 585.00 531.75 571.30 133 K
21-Aug-19 554.95 556.00 538.00 543.40 270 K
20-Aug-19 526.35 564.00 526.35 554.70 70659
19-Aug-19 511.05 536.55 510.00 531.70 32207
16-Aug-19 513.55 518.00 503.00 510.95 67546
14-Aug-19 530.00 533.95 511.05 518.70 47206
13-Aug-19 540.00 540.00 530.00 531.70 19983
09-Aug-19 543.50 559.00 532.30 538.05 39977
08-Aug-19 529.00 539.50 528.05 536.30 17538
07-Aug-19 532.50 539.40 522.10 528.05 26401

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.