Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 629.0 13.10/ 2.13% 615.9 0.605427 165.79 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.923 44.92 -47.090 -0.465 604.00 629.00 615.67 633.10 621.80

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5032.00 43.23 14.55 8.00 2.45 10.00 4915.81

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 622.70 617.55 657.85 550.75 686.15 676.65
Price Gain 6.30 11.45 -28.850 78.25 -57.150 -47.650
Price Gain % 1.01 1.85 -4.385 14.21 -8.329 -7.042
Period High 630.00 640.00 665.85 695.85 696.00 915.00
High On 18-Apr-19 09-Apr-19 19-Mar-19 13-Mar-19 19-Oct-18 10-Sep-18
Period Low 604.00 604.00 604.00 538.55 532.30 532.30
Low date 15-Apr-19 15-Apr-19 15-Apr-19 22-Jan-19 13-Nov-18 13-Nov-18

Moving Average of Persistent Systems Ltd.

Current Share Price 629.00
Three Days 617.05
Five Days 616.94
Ten Days 620.63
Fifteen Days 623.92
Twenty Two Days 628.58
Thirty Days 638.35
Fifty Days 639.52
Hundred Days 615.67
Two Hundred Days 684.98

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
18-Apr-19 619.70 630.00 618.70 629.00 263 K
16-Apr-19 610.80 619.00 610.05 615.90 214 K
15-Apr-19 616.50 619.80 604.00 606.25 263 K
12-Apr-19 622.50 630.00 608.35 610.85 225 K
11-Apr-19 628.85 633.40 619.25 622.70 142 K
10-Apr-19 628.00 634.70 623.00 625.20 141 K
09-Apr-19 633.00 640.00 620.05 624.65 288 K
08-Apr-19 629.90 632.90 625.05 627.55 149 K
05-Apr-19 622.05 628.55 621.50 626.65 106 K
04-Apr-19 631.00 633.10 615.00 617.55 180 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.