Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Persistent Systems (PERSISTENT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 660.1 12.35/ 1.91% 647.75 0.96421 144.44 K PERSISTENT

Key Technical data of Persistent Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.74 70.25 -18.783 0.038 589.98 601.19 582.91 669.42 651.37

Key Financial data of Persistent Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4984.16 39.47 15.96 7.91 2.24 10.00 4463.23

High/Lows & Performance of Persistent Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 616.85 598.90 622.55 531.70 605.75 558.75
Price Gain 43.25 61.20 37.55 128.40 54.35 101.35
Price Gain % 7.01 10.22 6.03 24.15 8.97 18.14
Period High 678.00 678.00 678.00 678.00 678.00 695.85
High On 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 18-Nov-19 13-Mar-19
Period Low 618.00 587.50 582.70 517.55 468.75 468.75
Low date 13-Nov-19 06-Nov-19 04-Nov-19 26-Aug-19 30-Jul-19 30-Jul-19

Moving Average of Persistent Systems Ltd.

Current Share Price 660.10
Three Days 653.50
Five Days 650.10
Ten Days 629.54
Fifteen Days 622.23
Twenty Two Days 617.94
Thirty Days 607.28
Fifty Days 594.74
Hundred Days 582.91
Two Hundred Days 603.56

Share Price History of Persistent Systems Ltd.

Date Open High Low Close Volume
19-Nov-19 651.95 670.00 651.95 660.10 90993
18-Nov-19 653.70 678.00 635.05 647.75 228 K
15-Nov-19 666.05 672.00 633.85 652.65 175 K
14-Nov-19 622.00 674.00 620.00 665.35 440 K
13-Nov-19 627.70 627.70 618.00 624.65 126 K
11-Nov-19 610.15 621.00 607.05 616.85 89285
08-Nov-19 610.00 622.00 602.25 615.05 118 K
07-Nov-19 600.15 616.00 600.15 612.10 96462
06-Nov-19 597.90 602.50 587.50 602.00 46359
05-Nov-19 610.00 610.00 590.15 598.90 503 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.