Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Univastu India (UNIVASTU)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 80.0 -0.400/ -0.498% 80.4 5931.00 UNIVASTU

Key Technical data of Univastu India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.334 68.66 -22.222 0.071 74.83 79.05 79.09 80.00 80.00

High/Lows & Performance of Univastu India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.00 80.00 78.05 78.05 81.00 93.00
Price Gain -2.000 0.000 1.95 1.95 -1.000 -13.000
Price Gain % -2.439 0.000 2.50 2.50 -1.235 -13.978
Period High 80.45 82.00 82.00 82.00 82.00 93.10
High On 16-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 27-Sep-18
Period Low 80.00 80.00 78.00 72.50 72.50 72.50
Low date 19-Sep-19 19-Sep-19 03-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Univastu India Ltd.

Current Share Price 80.00
Three Days 80.13
Five Days 80.57
Ten Days 79.71
Fifteen Days 78.84
Twenty Two Days 78.98
Thirty Days 78.96
Fifty Days 79.44
Hundred Days 79.09
Two Hundred Days 0.000

Share Price History of Univastu India Ltd.

Date Open High Low Close Volume
19-Sep-19 80.00 80.00 80.00 80.00 4500
18-Sep-19 80.40 80.40 80.40 80.40 3000
17-Sep-19 80.00 80.00 80.00 80.00 3000
16-Sep-19 80.45 80.45 80.45 80.45 1500
06-Sep-19 81.00 82.00 81.00 82.00 3000
03-Sep-19 78.00 80.00 78.00 80.00 3000
30-Aug-19 78.10 78.10 78.10 78.10 6000
28-Aug-19 80.00 80.00 80.00 80.00 6000
21-Aug-19 79.00 79.00 78.10 78.10 9000
19-Aug-19 78.05 78.05 78.05 78.05 6000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.