Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Varun Beverages (VBL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 943.3 7.85/ 0.839% 935.45 74.35 K VBL

Key Technical data of Varun Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.42 48.62 -64.954 0.018 972.47 926.36 885.79 959.85 931.90

Key Financial data of Varun Beverages Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17088.73 19.38 48.28 18.26 6.60 10.00 19241.89

High/Lows & Performance of Varun Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 963.55 958.15 903.15 829.55 816.75 716.40
Price Gain -20.250 -14.850 40.15 113.75 126.55 226.90
Price Gain % -2.102 -1.550 4.45 13.71 15.49 31.67
Period High 968.70 974.90 974.90 974.90 974.90 974.90
High On 15-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19 09-Jul-19
Period Low 930.00 930.00 880.00 792.15 735.05 666.80
Low date 17-Jul-19 17-Jul-19 20-Jun-19 17-Jun-19 15-Feb-19 26-Jul-18

Moving Average of Varun Beverages Ltd.

Current Share Price 943.30
Three Days 941.38
Five Days 948.64
Ten Days 953.39
Fifteen Days 952.70
Twenty Two Days 943.58
Thirty Days 938.18
Fifty Days 932.30
Hundred Days 885.79
Two Hundred Days 829.96

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
18-Jul-19 940.00 965.00 937.05 943.30 51067
17-Jul-19 955.00 955.95 930.00 935.45 99275
16-Jul-19 954.50 967.90 942.00 945.40 23296
15-Jul-19 966.95 968.70 951.50 954.40 11034
12-Jul-19 968.30 968.30 958.15 964.65 10923
11-Jul-19 957.00 967.00 954.00 963.55 177 K
10-Jul-19 969.00 971.00 945.10 953.55 34166
09-Jul-19 960.25 974.90 960.25 965.15 146 K
08-Jul-19 945.00 969.75 935.00 960.05 182 K
05-Jul-19 961.00 964.20 945.00 948.40 28975

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.