Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Varun Beverages (VBL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 750.0 -7.350/ -0.970% 757.35 128.03 K VBL

Key Technical data of Varun Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.52 41.86 -57.276 -0.109 726.90 717.60 676.44 767.72 735.57

Key Financial data of Varun Beverages Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13696.50 13.28 56.48 18.26 5.96 10.00 15747.93

High/Lows & Performance of Varun Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 771.60 768.05 672.05 615.95 578.75 521.55
Price Gain -21.600 -18.050 77.95 134.05 171.25 228.45
Price Gain % -2.799 -2.350 11.60 21.76 29.59 43.80
Period High 781.00 789.95 795.00 795.00 795.00 795.00
High On 15-Jun-18 14-Jun-18 31-May-18 31-May-18 31-May-18 31-May-18
Period Low 738.85 726.90 673.05 589.90 565.10 476.10
Low date 21-Jun-18 08-Jun-18 22-May-18 23-Mar-18 22-Dec-17 10-Jul-17

Moving Average of Varun Beverages Ltd.

Current Share Price 750.00
Three Days 756.92
Five Days 762.46
Ten Days 757.99
Fifteen Days 758.69
Twenty Two Days 753.77
Thirty Days 737.12
Fifty Days 708.44
Hundred Days 676.44
Two Hundred Days 611.92

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
21-Jun-18 764.75 771.00 738.85 750.00 472 K
20-Jun-18 765.00 768.05 750.00 757.35 48912
19-Jun-18 769.60 769.60 756.05 763.40 27880
18-Jun-18 774.00 776.00 767.00 769.80 14423
15-Jun-18 776.80 781.00 765.65 771.75 40105
14-Jun-18 752.10 789.95 752.10 771.60 119 K
13-Jun-18 745.00 772.00 744.70 760.95 101 K
12-Jun-18 749.20 754.80 736.00 741.50 25140
11-Jun-18 745.30 758.00 742.00 748.85 30728
08-Jun-18 765.05 765.05 726.90 744.70 50579
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.