Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Varun Beverages (VBL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 627.7 37.75/ 6.40% 589.95 123.88 K VBL

Key Technical data of Varun Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.587 44.87 -31.600 0.268 647.51 626.01 617.92 640.47 603.97

Key Financial data of Varun Beverages Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17088.73 19.38 48.28 18.26 6.60 10.00 19241.89

High/Lows & Performance of Varun Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 626.30 646.25 631.50 625.87 541.23 543.17
Price Gain 1.40 -18.550 -3.800 1.83 86.47 84.53
Price Gain % 0.224 -2.870 -0.602 0.293 15.98 15.56
Period High 632.00 648.75 659.95 674.00 674.00 674.00
High On 11-Sep-19 04-Sep-19 19-Aug-19 29-Jul-19 29-Jul-19 29-Jul-19
Period Low 575.10 575.10 575.10 516.27 516.27 455.20
Low date 11-Sep-19 11-Sep-19 11-Sep-19 24-Jul-19 24-Jul-19 14-Dec-18

Moving Average of Varun Beverages Ltd.

Current Share Price 627.70
Three Days 604.15
Five Days 613.29
Ten Days 625.36
Fifteen Days 630.76
Twenty Two Days 633.37
Thirty Days 629.66
Fifty Days 630.28
Hundred Days 617.92
Two Hundred Days 574.84

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
13-Sep-19 593.00 629.50 593.00 627.70 130 K
12-Sep-19 594.00 616.10 586.00 589.95 159 K
11-Sep-19 629.90 632.00 575.10 594.80 208 K
09-Sep-19 620.00 629.90 607.05 627.70 102 K
06-Sep-19 632.75 633.00 621.10 626.30 20109
05-Sep-19 636.90 637.85 625.10 627.35 13834
04-Sep-19 648.75 648.75 625.00 633.60 66322
03-Sep-19 642.00 642.00 612.80 629.80 71750
30-Aug-19 652.00 652.00 632.00 646.25 515 K
29-Aug-19 641.95 652.00 640.60 650.10 352 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.