Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Varun Beverages , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Varun Beverages Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price836.65
Previous EOD Price794.55
Price Change 42.10
Change % 5.30%
Volume639.73 K
Five Day Avg Vol356.21 K
Beta0.0
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 91.55 12.29
Two Weeks 120.90 16.89
One Month 136.95 19.57
Three Months 211.95 33.93
Six Months 207.02 32.88
One Year 316.52 60.85

Highs / Lows

DurationHighLow
One Week853.0745.5
Two Weeks853.0716.0
One Month853.0684.75
Three Months853.0605.0
Six Months853.0516.267
One Year853.0490.033

Key Moving Average

MA SMAEMA
5 Days 786.49793.779
15 Days 742.48755.497
20 Days 733.26746.288
50 Days 720.207718.337
100 Days 679.281690.173
200 Days 646.271649.644
Detailed MA Analysis of VBL ...

Key Technical Indicators

MACD 24.67
RSI 94.09
RSI (Smooth) 85.25
ADX 32.48
Chaikin Money Flow 0.148
Williams %R -9.718
PSAR 731.90
Detailed Tech Analysis VBL ...

Financial Data Highlights

Market Cap22162.15
Book Value/ Share91.233
Enterprise Value5254.97
Revenue TTM6702.65
Gross Profit TTM2871.39
Revenue /Share TTM243.88
Consensus Target823.14
Key Financial Highlights VBL ...

Key Financial Ratios

EPS16.62
PE47.82
Div/Share5.00
Div Yield0.660
Trailing PE47.82
Forward PE38.20
Price/Book8.71
Key Financial Ratios VBL ...

Key Profit & Loss Data

Period31_Dec_2018Growth
Net Inc 292.84 39.35 %
Ops Income716.63 40.28 %
Revenue5115.49 27.63 %
Ops Expense4398.86 25.79 %
PBT433.80 49.10 %
Gross Profit2871.39 30.64 %
Div Paid-45.598 0.068 %
Key P&L VBL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR61.857.39
Week PR107.5012.85
Month PR168.2520.11
5 Day Period36.124.67
10 Day Period27.573.65
5 Week Period48.436.80
3 Months Period96.5214.13
Price Range /Volatility VBL ...

Highlights & Chart Patterns of Varun Beverages Ltd.

Share has hit 52 Week high on 23-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 716.0 dt 10-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 684.75 dt 06-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 605.0 dt 25-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 516.267 dt 24-Jul-19.
Varun Beverages Ltd. is trending up for 12 days or in other words , the stock is daily closing at a higher price than previous days close.
Doji Candlestick pattern was formed by Varun Beverages Ltd. on 22/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Varun Beverages Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
23-Jan-20 796.50 853.00 791.15 836.65 639 K
22-Jan-20 794.80 804.00 777.05 794.55 345 K
21-Jan-20 763.00 792.00 761.80 788.10 421 K
20-Jan-20 751.00 771.00 745.50 761.45 184 K
17-Jan-20 746.40 764.00 746.40 751.70 190 K
16-Jan-20 741.00 752.00 729.55 745.10 71207
15-Jan-20 737.60 754.80 731.25 739.30 198 K
14-Jan-20 740.00 742.00 720.00 736.10 90440
13-Jan-20 741.40 749.65 731.65 735.40 141 K
10-Jan-20 716.00 745.00 716.00 734.85 315 K
About Varun Beverages Limited
Varun Beverages Limited operates as the franchisee of carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs) sold under trademarks owned by PepsiCo. The company produces, bottles, and distributes a range of CSDs under the Pepsi, Diet Pepsi, Seven-Up, Mirinda Orange, Mirinda Lemon, Mountain Dew, Seven-Up Nimbooz Masala Soda, Evervess Soda, Duke's Soda, and Sting brands. It also produces and distributes NCBs under the brands of Tropicana Slice; Tropicana Frutz; Seven-Up Nimbooz; Gatorade; and Quaker Oat Milk, as well as packaged drinking water under the brand Aquafina. In addition, the company holds the franchise for Ole brand of PepsiCo products in Sri Lanka. Varun Beverages Limited sells its products to retail outlets directly and through distributors in India, as well as territories of Nepal, Sri Lanka, Morocco, Zambia, and Zimbabwe. The company was incorporated in 1995 and is based in Gurugram, India. Varun Beverages Limited is a subsidiary of RJ Corp Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.