Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 378.9 -7.900/ -2.042% 386.8 0.850859 40.00 K SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.252 40.34 -51.548 0.171 352.89 430.88 455.95 384.67 374.12

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4213.88 8.91 53.74 8.80 4.31 5.00 4197.15

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 389.70 361.40 465.80 449.15 502.65 550.80
Price Gain -10.800 17.50 -86.900 -70.250 -123.750 -171.900
Price Gain % -2.771 4.84 -18.656 -15.641 -24.620 -31.209
Period High 409.95 421.35 471.95 509.95 510.00 689.25
High On 13-Aug-19 08-Aug-19 19-Jul-19 03-Jul-19 18-Feb-19 03-Sep-18
Period Low 375.10 345.00 339.00 339.00 339.00 339.00
Low date 16-Aug-19 05-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Shoppers Stop Ltd.

Current Share Price 378.90
Three Days 386.88
Five Days 387.18
Ten Days 378.25
Fifteen Days 381.31
Twenty Two Days 402.68
Thirty Days 424.34
Fifty Days 447.85
Hundred Days 455.95
Two Hundred Days 478.12

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
16-Aug-19 381.00 385.65 375.10 378.90 1656
14-Aug-19 395.00 395.00 380.00 386.80 3893
13-Aug-19 409.95 409.95 385.30 394.95 14208
09-Aug-19 386.00 391.75 378.25 389.70 15247
08-Aug-19 375.65 421.35 375.65 385.55 15925
07-Aug-19 372.00 378.85 361.85 375.35 21633
06-Aug-19 382.90 382.95 372.05 376.90 3397
05-Aug-19 364.00 383.10 345.00 380.10 21561
02-Aug-19 343.50 367.00 339.00 361.40 29175
01-Aug-19 372.00 372.00 342.00 352.85 30536

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.