Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shoppers Stop , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shoppers Stop Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSHOPERSTOP
EOD Share Price191.45
Previous Share Price193.05
Price Change -1.60
Change % -0.829%
Volume6034.00
Five Day Avg Vol75.39 K
Beta1.01826
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -17.35 -8.31
Two Weeks -17.90 -8.55
One Month -187.10 -49.43
Three Months -183.25 -48.91
Six Months -236.50 -55.26
One Year -280.30 -59.42

Highs / Lows

DurationHighLow
One Week225.25185.2
Two Weeks229.0174.15
One Month384.95174.15
Three Months447.5174.15
Six Months447.5174.15
One Year509.95174.15

Key Moving Average

MA SMAEMA
5 Days 197.94196.536
15 Days 219.41228.136
20 Days 253.268245.453
50 Days 339.027306.175
100 Days 352.129342.158
200 Days 383.993378.463
Detailed MA Analysis of SHOPERSTOP ...

Key Technical Indicators

MACD -46.02
RSI 14.11
RSI (Smooth) 15.89
ADX 56.04
Chaikin Money Flow -0.126
Williams %R -86.32
PSAR 176.17
Detailed Tech Analysis SHOPERSTOP ...

Financial Data Highlights

Market Cap1964.01
Book Value/ Share38.879
Enterprise Value344.12
Revenue TTM3552.14
Gross Profit TTM1395.16
Revenue /Share TTM403.33
Consensus Target639.75
Key Financial Highlights SHOPERSTOP ...

Financial Ratios of SHOPERSTOP

EPS4.52
PE89.21
Div/Share0.750
Div Yield0.360
Trailing PE0
Forward PE13.26
Price/Book5.39
Key Financial Ratios of SHOPERSTOP ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 64.97 73.40 %
Ops Income140.52 23.17 %
Revenue3577.93 3.21 %
Ops Expense3437.41 4.05 %
PBT109.92 62.28 %
Gross Profit1395.16 4.73 %
Div Paid-6.60 5.43 %
Key P&L SHOPERSTOP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.707.68
Week PR40.0520.92
Month PR14.707.68
5 Day Period19.4010.23
10 Day Period23.4612.58
5 Week Period68.2531.99
3 Months Period110.4063.17
Price Range /Volatility SHOPERSTOP ...

Highlights & Chart Patterns of Shoppers Stop Ltd.

Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 229.0 dt 23-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 384.95 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 447.5 dt 21-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 447.5 dt 21-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 509.95 dt 03-Jul-19.
As Per ADX, stock is in strong trend with ADX of 56.0385 and is trending for 81 Days
More Chart Patterns Shoppers Stop Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
03-Apr-20 199.90 199.90 185.20 191.45 6034
01-Apr-20 189.05 199.00 189.00 193.05 4458
31-Mar-20 202.25 225.25 189.05 191.60 16748
30-Mar-20 200.00 212.00 195.30 204.80 344 K
27-Mar-20 208.00 218.70 207.00 208.80 5034
26-Mar-20 193.00 219.85 190.00 206.05 20371
25-Mar-20 180.00 206.25 175.00 202.75 6091
24-Mar-20 189.00 194.95 174.15 187.50 18810
23-Mar-20 191.00 229.00 189.10 193.45 22560
20-Mar-20 225.10 234.20 202.65 209.35 12519
About Shoppers Stop Limited
Shoppers Stop Limited engages in the retail of various household and consumer products through departmental stores in India. The company's Shoppers Stop stores provide clothing products for men, women, and kids; accessories, fragrances, cosmetics, and footwear; and home furnishing and decor products. Its HomeStop stores provide home decor products, furniture and recliners, bath accessories, bedroom furnishings, mattresses, draperies, carpets, and kitchen gadgets accessories and appliances to modular kitchen; and Crossword stores offer books, movies, music, toys, stationery, magazines, and CD-ROMs. The company also operates Estèe Lauder stores that offer skincare, makeup, and fragrance products; M.A.C stores that provide professional cosmetics; Clinique stores, which offer skin care products; and Bobbi Brown stores that provide cosmetics for the upper premium/prestige segment. In addition, it engages in the provision of supervising distribution and logistics operations; and catalogue retailing business. As of December 19, 2019, the company operated 89 Shoppers Stop stores, including 5 airport stores. It also operated 12 HomeStop stores and 123 specialty beauty stores. Shoppers Stop Limited was founded in 1991 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.