Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 361.5 | -6.650/ -1.806% | 368.15 | 1.01826 | 9321.00 | SHOPERSTOP |
Key Technical data of Shoppers Stop Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.484 | 26.86 | -92.548 | -0.515 | 386.01 | 392.48 | 414.64 | 374.00 | 354.00 |
Key Financial data of Shoppers Stop Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4213.88 | 8.91 | 53.74 | 8.80 | 4.31 | 5.00 | 4197.15 |
High/Lows & Performance of Shoppers Stop Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 367.80 | 365.80 | 405.35 | 394.95 | 457.45 | 504.90 |
| Price Gain | -6.300 | -4.300 | -43.850 | -33.450 | -95.950 | -143.400 |
| Price Gain % | -1.713 | -1.176 | -10.818 | -8.469 | -20.975 | -28.402 |
| Period High | 381.30 | 386.95 | 418.00 | 430.00 | 509.95 | 560.35 |
| High On | 08-Nov-19 | 01-Nov-19 | 14-Oct-19 | 04-Oct-19 | 03-Jul-19 | 31-Dec-18 |
| Period Low | 359.00 | 359.00 | 359.00 | 355.00 | 339.00 | 339.00 |
| Low date | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 23-Aug-19 | 02-Aug-19 | 02-Aug-19 |
Moving Average of Shoppers Stop Ltd.
| Current Share Price | 361.50 |
| Three Days | 366.17 |
| Five Days | 367.39 |
| Ten Days | 370.89 |
| Fifteen Days | 372.42 |
| Twenty Two Days | 381.06 |
| Thirty Days | 391.14 |
| Fifty Days | 396.28 |
| Hundred Days | 414.64 |
| Two Hundred Days | 446.94 |
Share Price History of Shoppers Stop Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 378.95 | 379.00 | 359.00 | 361.50 | 26825 |
| 11-Nov-19 | 369.00 | 380.00 | 367.15 | 368.15 | 3555 |
| 08-Nov-19 | 381.30 | 381.30 | 363.20 | 368.85 | 4455 |
| 07-Nov-19 | 369.00 | 373.80 | 369.00 | 370.65 | 2571 |
| 06-Nov-19 | 370.00 | 370.95 | 366.00 | 367.80 | 4670 |
| 05-Nov-19 | 381.65 | 381.85 | 368.00 | 370.75 | 9926 |
| 04-Nov-19 | 378.05 | 385.45 | 378.05 | 381.20 | 5338 |
| 01-Nov-19 | 380.00 | 386.95 | 376.35 | 379.95 | 5960 |
| 31-Oct-19 | 361.65 | 384.00 | 361.65 | 374.25 | 13746 |
| 30-Oct-19 | 370.00 | 372.80 | 364.15 | 365.80 | 7569 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
