Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 453.25 | -2.900/ -0.636% | 456.15 | 0.643497 | 122.21 K | SHOPERSTOP |
Key Technical data of Shoppers Stop Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.688 | 41.32 | -61.027 | 0.016 | 463.34 | 474.47 | 493.66 | 457.65 | 449.40 |
Key Financial data of Shoppers Stop Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4014.12 | 9.97 | 45.75 | 8.80 | 4.21 | 5.00 | 4096.27 |
High/Lows & Performance of Shoppers Stop Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 450.00 | 463.55 | 480.55 | 508.40 | 516.70 | 570.20 |
| Price Gain | 3.25 | -10.300 | -27.300 | -55.150 | -63.450 | -116.950 |
| Price Gain % | 0.722 | -2.222 | -5.681 | -10.848 | -12.280 | -20.510 |
| Period High | 459.00 | 467.00 | 489.50 | 528.80 | 560.35 | 689.25 |
| High On | 16-Apr-19 | 05-Apr-19 | 03-Apr-19 | 29-Jan-19 | 31-Dec-18 | 03-Sep-18 |
| Period Low | 443.05 | 430.10 | 430.10 | 430.10 | 430.10 | 430.10 |
| Low date | 12-Apr-19 | 09-Apr-19 | 09-Apr-19 | 09-Apr-19 | 09-Apr-19 | 09-Apr-19 |
Moving Average of Shoppers Stop Ltd.
| Current Share Price | 453.25 |
| Three Days | 455.07 |
| Five Days | 453.30 |
| Ten Days | 451.35 |
| Fifteen Days | 458.15 |
| Twenty Two Days | 461.95 |
| Thirty Days | 466.30 |
| Fifty Days | 477.36 |
| Hundred Days | 493.66 |
| Two Hundred Days | 518.20 |
Share Price History of Shoppers Stop Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 454.85 | 458.20 | 449.95 | 453.25 | 27869 |
| 16-Apr-19 | 457.75 | 459.00 | 450.00 | 456.15 | 34276 |
| 15-Apr-19 | 453.00 | 457.55 | 451.35 | 455.80 | 17463 |
| 12-Apr-19 | 452.95 | 455.00 | 443.05 | 451.30 | 18798 |
| 11-Apr-19 | 449.70 | 451.70 | 444.55 | 450.00 | 16089 |
| 10-Apr-19 | 442.00 | 456.00 | 442.00 | 446.60 | 218 K |
| 09-Apr-19 | 444.00 | 446.75 | 430.10 | 441.30 | 144 K |
| 08-Apr-19 | 456.00 | 456.00 | 442.00 | 444.30 | 57164 |
| 05-Apr-19 | 462.10 | 467.00 | 443.60 | 451.25 | 439 K |
| 04-Apr-19 | 471.55 | 478.50 | 460.85 | 463.55 | 54676 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
