Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 453.25 -2.900/ -0.636% 456.15 0.643497 122.21 K SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.688 41.32 -61.027 0.016 463.34 474.47 493.66 457.65 449.40

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4014.12 9.97 45.75 8.80 4.21 5.00 4096.27

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 450.00 463.55 480.55 508.40 516.70 570.20
Price Gain 3.25 -10.300 -27.300 -55.150 -63.450 -116.950
Price Gain % 0.722 -2.222 -5.681 -10.848 -12.280 -20.510
Period High 459.00 467.00 489.50 528.80 560.35 689.25
High On 16-Apr-19 05-Apr-19 03-Apr-19 29-Jan-19 31-Dec-18 03-Sep-18
Period Low 443.05 430.10 430.10 430.10 430.10 430.10
Low date 12-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19

Moving Average of Shoppers Stop Ltd.

Current Share Price 453.25
Three Days 455.07
Five Days 453.30
Ten Days 451.35
Fifteen Days 458.15
Twenty Two Days 461.95
Thirty Days 466.30
Fifty Days 477.36
Hundred Days 493.66
Two Hundred Days 518.20

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
18-Apr-19 454.85 458.20 449.95 453.25 27869
16-Apr-19 457.75 459.00 450.00 456.15 34276
15-Apr-19 453.00 457.55 451.35 455.80 17463
12-Apr-19 452.95 455.00 443.05 451.30 18798
11-Apr-19 449.70 451.70 444.55 450.00 16089
10-Apr-19 442.00 456.00 442.00 446.60 218 K
09-Apr-19 444.00 446.75 430.10 441.30 144 K
08-Apr-19 456.00 456.00 442.00 444.30 57164
05-Apr-19 462.10 467.00 443.60 451.25 439 K
04-Apr-19 471.55 478.50 460.85 463.55 54676

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.