Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 378.9 | -7.900/ -2.042% | 386.8 | 0.850859 | 40.00 K | SHOPERSTOP |
Key Technical data of Shoppers Stop Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -20.252 | 40.34 | -51.548 | 0.171 | 352.89 | 430.88 | 455.95 | 384.67 | 374.12 |
Key Financial data of Shoppers Stop Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4213.88 | 8.91 | 53.74 | 8.80 | 4.31 | 5.00 | 4197.15 |
High/Lows & Performance of Shoppers Stop Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 389.70 | 361.40 | 465.80 | 449.15 | 502.65 | 550.80 |
| Price Gain | -10.800 | 17.50 | -86.900 | -70.250 | -123.750 | -171.900 |
| Price Gain % | -2.771 | 4.84 | -18.656 | -15.641 | -24.620 | -31.209 |
| Period High | 409.95 | 421.35 | 471.95 | 509.95 | 510.00 | 689.25 |
| High On | 13-Aug-19 | 08-Aug-19 | 19-Jul-19 | 03-Jul-19 | 18-Feb-19 | 03-Sep-18 |
| Period Low | 375.10 | 345.00 | 339.00 | 339.00 | 339.00 | 339.00 |
| Low date | 16-Aug-19 | 05-Aug-19 | 02-Aug-19 | 02-Aug-19 | 02-Aug-19 | 02-Aug-19 |
Moving Average of Shoppers Stop Ltd.
| Current Share Price | 378.90 |
| Three Days | 386.88 |
| Five Days | 387.18 |
| Ten Days | 378.25 |
| Fifteen Days | 381.31 |
| Twenty Two Days | 402.68 |
| Thirty Days | 424.34 |
| Fifty Days | 447.85 |
| Hundred Days | 455.95 |
| Two Hundred Days | 478.12 |
Share Price History of Shoppers Stop Ltd.
| Date | Open | High | Low | Close | Volume |
| 16-Aug-19 | 381.00 | 385.65 | 375.10 | 378.90 | 1656 |
| 14-Aug-19 | 395.00 | 395.00 | 380.00 | 386.80 | 3893 |
| 13-Aug-19 | 409.95 | 409.95 | 385.30 | 394.95 | 14208 |
| 09-Aug-19 | 386.00 | 391.75 | 378.25 | 389.70 | 15247 |
| 08-Aug-19 | 375.65 | 421.35 | 375.65 | 385.55 | 15925 |
| 07-Aug-19 | 372.00 | 378.85 | 361.85 | 375.35 | 21633 |
| 06-Aug-19 | 382.90 | 382.95 | 372.05 | 376.90 | 3397 |
| 05-Aug-19 | 364.00 | 383.10 | 345.00 | 380.10 | 21561 |
| 02-Aug-19 | 343.50 | 367.00 | 339.00 | 361.40 | 29175 |
| 01-Aug-19 | 372.00 | 372.00 | 342.00 | 352.85 | 30536 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
