You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Shoppers Stop Ltd.
Date
Open
High
Low
Close
Volume
03-Apr-20
199.90
199.90
185.20
191.45
6034
01-Apr-20
189.05
199.00
189.00
193.05
4458
31-Mar-20
202.25
225.25
189.05
191.60
16748
30-Mar-20
200.00
212.00
195.30
204.80
344 K
27-Mar-20
208.00
218.70
207.00
208.80
5034
26-Mar-20
193.00
219.85
190.00
206.05
20371
25-Mar-20
180.00
206.25
175.00
202.75
6091
24-Mar-20
189.00
194.95
174.15
187.50
18810
23-Mar-20
191.00
229.00
189.10
193.45
22560
20-Mar-20
225.10
234.20
202.65
209.35
12519
About Shoppers Stop Limited
Shoppers Stop Limited engages in the retail of various household and consumer products through departmental stores in India. The company's Shoppers Stop stores provide clothing products for men, women, and kids; accessories, fragrances, cosmetics, and footwear; and home furnishing and decor products. Its HomeStop stores provide home decor products, furniture and recliners, bath accessories, bedroom furnishings, mattresses, draperies, carpets, and kitchen gadgets accessories and appliances to modular kitchen; and Crossword stores offer books, movies, music, toys, stationery, magazines, and CD-ROMs. The company also operates Estèe Lauder stores that offer skincare, makeup, and fragrance products; M.A.C stores that provide professional cosmetics; Clinique stores, which offer skin care products; and Bobbi Brown stores that provide cosmetics for the upper premium/prestige segment. In addition, it engages in the provision of supervising distribution and logistics operations; and catalogue retailing business. As of December 19, 2019, the company operated 89 Shoppers Stop stores, including 5 airport stores. It also operated 12 HomeStop stores and 123 specialty beauty stores. Shoppers Stop Limited was founded in 1991 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
