Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 553.5 -3.750/ -0.673% 557.25 0.9438 47.16 K SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.160 41.33 -76.042 0.120 583.00 558.49 548.38 559.20 549.40

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4901.57 1.26 442.26 8.80 6.12 5.00 5472.44

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 561.40 572.60 539.30 551.40 566.05 344.45
Price Gain -7.900 -19.100 14.20 2.10 -12.550 209.05
Price Gain % -1.407 -3.336 2.63 0.381 -2.217 60.69
Period High 573.95 590.00 590.95 594.90 594.90 603.00
High On 20-Jun-18 11-Jun-18 31-May-18 13-Apr-18 13-Apr-18 02-Nov-17
Period Low 545.55 545.55 522.15 504.00 494.70 307.00
Low date 19-Jun-18 19-Jun-18 22-May-18 28-Mar-18 30-Jan-18 10-Jul-17

Moving Average of Shoppers Stop Ltd.

Current Share Price 553.50
Three Days 553.82
Five Days 557.32
Ten Days 564.24
Fifteen Days 564.50
Twenty Two Days 560.38
Thirty Days 558.15
Fifty Days 563.69
Hundred Days 548.38
Two Hundred Days 533.32

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
21-Jun-18 557.00 560.80 551.00 553.50 18495
20-Jun-18 551.25 573.95 546.00 557.25 67578
19-Jun-18 564.00 567.45 545.55 550.70 33940
18-Jun-18 555.50 567.95 552.00 566.00 24245
15-Jun-18 560.60 564.80 553.00 559.15 26117
14-Jun-18 561.50 564.05 552.65 561.40 28827
13-Jun-18 575.00 577.20 556.55 564.85 89615
12-Jun-18 582.00 582.00 572.00 574.70 73954
11-Jun-18 578.25 590.00 565.65 580.65 76621
08-Jun-18 571.45 576.00 561.25 574.15 34928

Total Comments 1



User Comments
Posted by stockpick
Posted on: 25-Sep-2014
Sell/exit Shoppers Stop.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.