Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shoppers Stop , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Shoppers Stop Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeSHOPERSTOP
EOD Share Price168.0
Previous Share Price173.5
Price Change -5.50
Change % -3.17%
Volume134.14 K
Five Day Avg Vol134.95 K
Beta1.01826
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0 0
Two Weeks -12.75 -7.05
One Month -22.40 -11.76
Three Months -31.35 -15.73
Six Months -217.00 -56.36
One Year -308.35 -64.73
Compare SHOPERSTOP with Peers/ Index

Highs / Lows

DurationHighLow
One Week179.0166.25
Two Weeks181.9166.25
One Month194.55166.25
Three Months226.6131.0
Six Months447.5131.0
One Year485.0131.0

Key Moving Average

MA SMAEMA
5 Days 171.64170.914
15 Days 173.953173.301
20 Days 175.247174.034
50 Days 170.058184.211
100 Days 222.193220.346
200 Days 302.32281.25
Detailed MA Analysis of SHOPERSTOP ...

Key Technical Indicators

MACD -2.18
RSI 30.76
RSI (Smooth) 42.58
ADX 13.63
Chaikin Money Flow -0.217
Williams %R -91.95
PSAR 180.53
Detailed Tech Analysis SHOPERSTOP ...

Financial Data Highlights

Market Cap1477.81
Book Value/ Share7.574
Enterprise Value526.06
Revenue TTM3463.88
Gross Profit TTM1457.35
Revenue /Share TTM393.66
Consensus Target639.75
Key Financial Highlights SHOPERSTOP ...

Financial Ratios of SHOPERSTOP

EPS4.52
PE89.21
Div/Share0.750
Div Yield0.430
Trailing PE0
Forward PE0
Price/Book4.40
Key Financial Ratios of SHOPERSTOP ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L SHOPERSTOP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.254.32
Week PR12.757.59
Month PR12.757.59
5 Day Period6.583.88
10 Day Period6.573.90
5 Week Period15.739.24
3 Months Period46.3031.20
Price Range /Volatility SHOPERSTOP ...

Highlights & Chart Patterns of Shoppers Stop Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 131.0 dt 21-May-20.
Share has hit One Month high on 10-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 194.55 dt 15-Jun-20.
Stock has fallen by more than 25% in last three Month from its highest level of 226.6 dt 04-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 447.5 dt 21-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 485.0 dt 12-Jul-19.
Three inside up Candlestick pattern was formed by Shoppers Stop Ltd. on 07/07/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Shoppers Stop Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
10-Jul-20 173.50 173.50 166.25 168.00 134 K
09-Jul-20 174.15 177.95 171.75 173.50 66531
08-Jul-20 175.00 179.00 171.00 172.85 148 K
07-Jul-20 171.50 174.35 169.50 172.80 150 K
06-Jul-20 170.00 173.00 168.05 171.05 175 K
03-Jul-20 170.95 170.95 167.00 168.00 78144
02-Jul-20 172.00 173.80 167.25 167.90 105 K
01-Jul-20 171.00 171.00 168.00 169.25 114 K
30-Jun-20 177.00 181.90 167.50 168.70 206 K
29-Jun-20 175.20 179.00 173.05 174.50 94094
About Shoppers Stop Limited
Shoppers Stop Limited engages in the retail of various household and consumer products through departmental stores in India. The company's Shoppers Stop stores provide clothing products for men, women, and kids; accessories, fragrances, cosmetics, and footwear; and home furnishing and decor products. Its HomeStop stores provide home decor products, furniture and recliners, bath accessories, bedroom furnishings, mattresses, draperies, carpets, and kitchen gadgets accessories and appliances to modular kitchen; and Crossword stores offer books, movies, music, toys, stationery, magazines, and CD-ROMs. The company also operates Estèe Lauder stores that offer skincare, makeup, and fragrance products; M.A.C stores that provide professional cosmetics; Clinique stores, which offer skin care products; and Bobbi Brown stores that provide cosmetics for the upper premium/prestige segment. In addition, it engages in the provision of supervising distribution and logistics operations; and catalogue retailing business. As of December 19, 2019, the company operated 89 Shoppers Stop stores, including 5 airport stores. It also operated 12 HomeStop stores and 123 specialty beauty stores. Shoppers Stop Limited was founded in 1991 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.