Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 483.6 | -0.550/ -0.114% | 484.15 | 0.789653 | 24.36 K | SHOPERSTOP |
Key Technical data of Shoppers Stop Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.27 | 56.56 | -45.102 | 0.266 | 493.50 | 474.44 | 479.25 | 487.70 | 478.75 |
Key Financial data of Shoppers Stop Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4255.68 | 8.91 | 54.28 | 8.80 | 4.46 | 5.00 | 4337.83 |
High/Lows & Performance of Shoppers Stop Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 478.85 | 487.85 | 461.85 | 472.40 | 510.70 | 561.40 |
| Price Gain | 4.75 | -4.250 | 21.75 | 11.20 | -27.100 | -77.800 |
| Price Gain % | 0.992 | -0.871 | 4.71 | 2.37 | -5.306 | -13.858 |
| Period High | 487.95 | 487.95 | 493.50 | 493.50 | 560.35 | 689.25 |
| High On | 10-Jun-19 | 10-Jun-19 | 27-May-19 | 27-May-19 | 31-Dec-18 | 03-Sep-18 |
| Period Low | 477.70 | 476.00 | 445.30 | 430.10 | 430.10 | 430.10 |
| Low date | 10-Jun-19 | 07-Jun-19 | 16-May-19 | 09-Apr-19 | 09-Apr-19 | 09-Apr-19 |
Moving Average of Shoppers Stop Ltd.
| Current Share Price | 483.60 |
| Three Days | 483.77 |
| Five Days | 484.20 |
| Ten Days | 484.16 |
| Fifteen Days | 484.91 |
| Twenty Two Days | 477.47 |
| Thirty Days | 471.85 |
| Fifty Days | 466.33 |
| Hundred Days | 479.25 |
| Two Hundred Days | 503.56 |
Share Price History of Shoppers Stop Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 480.10 | 486.95 | 478.00 | 483.60 | 17945 |
| 13-Jun-19 | 480.35 | 484.95 | 480.35 | 484.15 | 12125 |
| 12-Jun-19 | 484.45 | 484.85 | 480.00 | 483.55 | 7131 |
| 11-Jun-19 | 482.90 | 484.95 | 480.00 | 483.60 | 11482 |
| 10-Jun-19 | 478.40 | 487.95 | 477.70 | 486.10 | 15483 |
| 07-Jun-19 | 482.95 | 483.85 | 476.00 | 478.85 | 23235 |
| 06-Jun-19 | 483.25 | 484.95 | 480.00 | 484.30 | 13137 |
| 04-Jun-19 | 483.70 | 484.95 | 480.35 | 484.75 | 11943 |
| 03-Jun-19 | 486.20 | 486.20 | 476.20 | 484.85 | 10053 |
| 31-May-19 | 482.25 | 491.95 | 478.60 | 487.85 | 17729 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
