Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 361.5 -6.650/ -1.806% 368.15 1.01826 9321.00 SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.484 26.86 -92.548 -0.515 386.01 392.48 414.64 374.00 354.00

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4213.88 8.91 53.74 8.80 4.31 5.00 4197.15

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.80 365.80 405.35 394.95 457.45 504.90
Price Gain -6.300 -4.300 -43.850 -33.450 -95.950 -143.400
Price Gain % -1.713 -1.176 -10.818 -8.469 -20.975 -28.402
Period High 381.30 386.95 418.00 430.00 509.95 560.35
High On 08-Nov-19 01-Nov-19 14-Oct-19 04-Oct-19 03-Jul-19 31-Dec-18
Period Low 359.00 359.00 359.00 355.00 339.00 339.00
Low date 13-Nov-19 13-Nov-19 13-Nov-19 23-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Shoppers Stop Ltd.

Current Share Price 361.50
Three Days 366.17
Five Days 367.39
Ten Days 370.89
Fifteen Days 372.42
Twenty Two Days 381.06
Thirty Days 391.14
Fifty Days 396.28
Hundred Days 414.64
Two Hundred Days 446.94

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
13-Nov-19 378.95 379.00 359.00 361.50 26825
11-Nov-19 369.00 380.00 367.15 368.15 3555
08-Nov-19 381.30 381.30 363.20 368.85 4455
07-Nov-19 369.00 373.80 369.00 370.65 2571
06-Nov-19 370.00 370.95 366.00 367.80 4670
05-Nov-19 381.65 381.85 368.00 370.75 9926
04-Nov-19 378.05 385.45 378.05 381.20 5338
01-Nov-19 380.00 386.95 376.35 379.95 5960
31-Oct-19 361.65 384.00 361.65 374.25 13746
30-Oct-19 370.00 372.80 364.15 365.80 7569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.