Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Shoppers Stop , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Shoppers Stop Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price417.3
Previous EOD Price413.9
Price Change 3.40
Change % 0.821%
Volume16.59 K
Five Day Avg Vol236.99 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.15 1.50
Two Weeks 32.30 8.39
One Month 73.15 21.26
Three Months 40.95 10.88
Six Months 16.85 4.21
One Year -102.500 -19.719

Highs / Lows

One Week447.5403.0
Two Weeks447.5385.0
One Month447.5338.05
Three Months447.5338.0
Six Months447.5338.0
One Year528.8338.0

Key Moving Average

5 Days 416.98414.546
15 Days 398.04400.62
20 Days 391.642394.84
50 Days 367.414381.072
100 Days 381.45386.78
200 Days 415.191411.245
Detailed MA Analysis of SHOPERSTOP ...

Key Technical Indicators

MACD 15.10
RSI 79.10
RSI (Smooth) 68.97
ADX 55.30
Chaikin Money Flow 0.104
Williams %R -35.157
PSAR 406.15
Detailed Tech Analysis SHOPERSTOP ...

Financial Data Highlights

Market Cap3784.00
Book Value/ Share38.879
Enterprise Value632.61
Revenue TTM3558.02
Gross Profit TTM1395.16
Revenue /Share TTM406.71
Consensus Target639.75
Key Financial Highlights SHOPERSTOP ...

Key Financial Ratios

Div Yield0.180
Trailing PE92.34
Forward PE26.38
Key Financial Ratios SHOPERSTOP ...

Key Profit & Loss Data

Net Inc 64.97 73.40 %
Ops Income140.52 23.17 %
Revenue3577.93 3.21 %
Ops Expense3437.41 4.05 %
PBT109.92 62.28 %
Gross Profit1395.16 4.73 %
Div Paid-6.600 5.38 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.352.96
Week PR44.5010.66
Month PR85.9020.58
5 Day Period22.095.44
10 Day Period19.544.87
5 Week Period31.898.37
3 Months Period65.4218.53
Price Range /Volatility SHOPERSTOP ...

Highlights & Chart Patterns of Shoppers Stop Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 338.05 dt 27-Dec-19.
Stock - Shoppers Stop Ltd. has gud price range with fall in vol market in uptrend
Stock - Shoppers Stop Ltd. has gud price range with fall in vol market in uptrend
Stock - Shoppers Stop Ltd. has gud price range with fall in vol market in uptrend
Dark cloud cover Candlestick pattern was formed by Shoppers Stop Ltd. on 22/01/2020 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Shoppers Stop Ltd. on 21/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in strong trend with ADX of 55.2994 and is trending for 33 Days
More Chart Patterns Shoppers Stop Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
24-Jan-20 415.55 421.40 409.05 417.30 16589
23-Jan-20 407.15 419.00 406.15 413.90 283 K
22-Jan-20 429.00 429.45 410.80 414.05 26010
21-Jan-20 409.05 447.50 403.00 426.50 378 K
20-Jan-20 413.80 430.90 405.65 413.15 480 K
17-Jan-20 406.00 420.00 401.00 411.15 21256
16-Jan-20 404.70 406.80 397.25 402.35 272 K
15-Jan-20 399.00 415.95 389.45 406.55 98273
14-Jan-20 385.70 392.95 385.70 392.05 9538
13-Jan-20 390.00 391.45 385.00 390.15 13615
About Shoppers Stop Limited
Shoppers Stop Limited engages in the retail of various household and consumer products through departmental stores in India. The company's Shoppers Stop stores provide clothing products for men, women, and kids; accessories, fragrances, cosmetics, and footwear; and home furnishing and decor products. Its HomeStop stores provide home decor products, furniture and recliners, bath accessories, bedroom furnishings, mattresses, draperies, carpets, and kitchen gadgets accessories and appliances to modular kitchen; and Crossword stores offer books, movies, music, toys, stationery, magazines, and CD-ROMs. The company also operates Estèe Lauder stores that offer skincare, makeup, and fragrance products; M.A.C stores that provide professional cosmetics; Clinique stores, which offer skin care products; and Bobbi Brown stores that provide cosmetics for the upper premium/prestige segment. In addition, it engages in the provision of supervising distribution and logistics operations; and catalogue retailing business. As of December 19, 2019, the company operated 89 Shoppers Stop stores, including 5 airport stores. It also operated 12 HomeStop stores and 123 specialty beauty stores. Shoppers Stop Limited was founded in 1991 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.