Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 483.6 -0.550/ -0.114% 484.15 0.789653 24.36 K SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.27 56.56 -45.102 0.266 493.50 474.44 479.25 487.70 478.75

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4255.68 8.91 54.28 8.80 4.46 5.00 4337.83

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 478.85 487.85 461.85 472.40 510.70 561.40
Price Gain 4.75 -4.250 21.75 11.20 -27.100 -77.800
Price Gain % 0.992 -0.871 4.71 2.37 -5.306 -13.858
Period High 487.95 487.95 493.50 493.50 560.35 689.25
High On 10-Jun-19 10-Jun-19 27-May-19 27-May-19 31-Dec-18 03-Sep-18
Period Low 477.70 476.00 445.30 430.10 430.10 430.10
Low date 10-Jun-19 07-Jun-19 16-May-19 09-Apr-19 09-Apr-19 09-Apr-19

Moving Average of Shoppers Stop Ltd.

Current Share Price 483.60
Three Days 483.77
Five Days 484.20
Ten Days 484.16
Fifteen Days 484.91
Twenty Two Days 477.47
Thirty Days 471.85
Fifty Days 466.33
Hundred Days 479.25
Two Hundred Days 503.56

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
14-Jun-19 480.10 486.95 478.00 483.60 17945
13-Jun-19 480.35 484.95 480.35 484.15 12125
12-Jun-19 484.45 484.85 480.00 483.55 7131
11-Jun-19 482.90 484.95 480.00 483.60 11482
10-Jun-19 478.40 487.95 477.70 486.10 15483
07-Jun-19 482.95 483.85 476.00 478.85 23235
06-Jun-19 483.25 484.95 480.00 484.30 13137
04-Jun-19 483.70 484.95 480.35 484.75 11943
03-Jun-19 486.20 486.20 476.20 484.85 10053
31-May-19 482.25 491.95 478.60 487.85 17729

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.