Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 394.65 | -6.200/ -1.547% | 400.85 | 1.03303 | 25.80 K | SHOPERSTOP |
Key Technical data of Shoppers Stop Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.496 | 49.49 | -68.280 | 0.263 | 382.85 | 409.78 | 440.79 | 412.40 | 383.45 |
Key Financial data of Shoppers Stop Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4213.88 | 8.91 | 53.74 | 8.80 | 4.31 | 5.00 | 4197.15 |
High/Lows & Performance of Shoppers Stop Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 407.50 | 401.15 | 373.75 | 482.60 | 466.00 | 587.90 |
| Price Gain | -12.850 | -6.500 | 20.90 | -87.950 | -71.350 | -193.250 |
| Price Gain % | -3.153 | -1.620 | 5.59 | -18.224 | -15.311 | -32.871 |
| Period High | 418.95 | 420.05 | 420.05 | 509.95 | 509.95 | 592.00 |
| High On | 20-Sep-19 | 13-Sep-19 | 13-Sep-19 | 03-Jul-19 | 03-Jul-19 | 21-Sep-18 |
| Period Low | 382.85 | 382.85 | 355.00 | 339.00 | 339.00 | 339.00 |
| Low date | 19-Sep-19 | 19-Sep-19 | 23-Aug-19 | 02-Aug-19 | 02-Aug-19 | 02-Aug-19 |
Moving Average of Shoppers Stop Ltd.
| Current Share Price | 394.65 |
| Three Days | 397.20 |
| Five Days | 400.29 |
| Ten Days | 399.48 |
| Fifteen Days | 400.89 |
| Twenty Two Days | 394.56 |
| Thirty Days | 391.44 |
| Fifty Days | 405.94 |
| Hundred Days | 440.79 |
| Two Hundred Days | 466.78 |
Share Price History of Shoppers Stop Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Sep-19 | 405.00 | 418.95 | 390.00 | 394.65 | 66432 |
| 19-Sep-19 | 393.00 | 409.90 | 382.85 | 400.85 | 78944 |
| 18-Sep-19 | 400.00 | 406.45 | 390.00 | 396.10 | 10435 |
| 17-Sep-19 | 409.00 | 411.65 | 393.00 | 396.30 | 5175 |
| 16-Sep-19 | 403.00 | 415.00 | 399.05 | 413.55 | 11905 |
| 13-Sep-19 | 393.70 | 420.05 | 390.00 | 407.50 | 74711 |
| 12-Sep-19 | 395.90 | 399.95 | 391.10 | 392.10 | 3446 |
| 11-Sep-19 | 393.00 | 400.45 | 390.00 | 395.65 | 8871 |
| 09-Sep-19 | 396.05 | 401.00 | 392.20 | 396.90 | 4424 |
| 06-Sep-19 | 400.00 | 404.00 | 396.65 | 401.15 | 4809 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
