Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shoppers Stop (SHOPERSTOP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 394.65 -6.200/ -1.547% 400.85 1.03303 25.80 K SHOPERSTOP

Key Technical data of Shoppers Stop Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.496 49.49 -68.280 0.263 382.85 409.78 440.79 412.40 383.45

Key Financial data of Shoppers Stop Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4213.88 8.91 53.74 8.80 4.31 5.00 4197.15

High/Lows & Performance of Shoppers Stop Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 407.50 401.15 373.75 482.60 466.00 587.90
Price Gain -12.850 -6.500 20.90 -87.950 -71.350 -193.250
Price Gain % -3.153 -1.620 5.59 -18.224 -15.311 -32.871
Period High 418.95 420.05 420.05 509.95 509.95 592.00
High On 20-Sep-19 13-Sep-19 13-Sep-19 03-Jul-19 03-Jul-19 21-Sep-18
Period Low 382.85 382.85 355.00 339.00 339.00 339.00
Low date 19-Sep-19 19-Sep-19 23-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Shoppers Stop Ltd.

Current Share Price 394.65
Three Days 397.20
Five Days 400.29
Ten Days 399.48
Fifteen Days 400.89
Twenty Two Days 394.56
Thirty Days 391.44
Fifty Days 405.94
Hundred Days 440.79
Two Hundred Days 466.78

Share Price History of Shoppers Stop Ltd.

Date Open High Low Close Volume
20-Sep-19 405.00 418.95 390.00 394.65 66432
19-Sep-19 393.00 409.90 382.85 400.85 78944
18-Sep-19 400.00 406.45 390.00 396.10 10435
17-Sep-19 409.00 411.65 393.00 396.30 5175
16-Sep-19 403.00 415.00 399.05 413.55 11905
13-Sep-19 393.70 420.05 390.00 407.50 74711
12-Sep-19 395.90 399.95 391.10 392.10 3446
11-Sep-19 393.00 400.45 390.00 395.65 8871
09-Sep-19 396.05 401.00 392.20 396.90 4424
06-Sep-19 400.00 404.00 396.65 401.15 4809

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.