Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 553.5 | -3.750/ -0.673% | 557.25 | 0.9438 | 47.16 K | SHOPERSTOP |
Key Technical data of Shoppers Stop Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.160 | 41.33 | -76.042 | 0.120 | 583.00 | 558.49 | 548.38 | 559.20 | 549.40 |
Key Financial data of Shoppers Stop Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4901.57 | 1.26 | 442.26 | 8.80 | 6.12 | 5.00 | 5472.44 |
High/Lows & Performance of Shoppers Stop Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 561.40 | 572.60 | 539.30 | 551.40 | 566.05 | 344.45 |
| Price Gain | -7.900 | -19.100 | 14.20 | 2.10 | -12.550 | 209.05 |
| Price Gain % | -1.407 | -3.336 | 2.63 | 0.381 | -2.217 | 60.69 |
| Period High | 573.95 | 590.00 | 590.95 | 594.90 | 594.90 | 603.00 |
| High On | 20-Jun-18 | 11-Jun-18 | 31-May-18 | 13-Apr-18 | 13-Apr-18 | 02-Nov-17 |
| Period Low | 545.55 | 545.55 | 522.15 | 504.00 | 494.70 | 307.00 |
| Low date | 19-Jun-18 | 19-Jun-18 | 22-May-18 | 28-Mar-18 | 30-Jan-18 | 10-Jul-17 |
Moving Average of Shoppers Stop Ltd.
| Current Share Price | 553.50 |
| Three Days | 553.82 |
| Five Days | 557.32 |
| Ten Days | 564.24 |
| Fifteen Days | 564.50 |
| Twenty Two Days | 560.38 |
| Thirty Days | 558.15 |
| Fifty Days | 563.69 |
| Hundred Days | 548.38 |
| Two Hundred Days | 533.32 |
Share Price History of Shoppers Stop Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 557.00 | 560.80 | 551.00 | 553.50 | 18495 |
| 20-Jun-18 | 551.25 | 573.95 | 546.00 | 557.25 | 67578 |
| 19-Jun-18 | 564.00 | 567.45 | 545.55 | 550.70 | 33940 |
| 18-Jun-18 | 555.50 | 567.95 | 552.00 | 566.00 | 24245 |
| 15-Jun-18 | 560.60 | 564.80 | 553.00 | 559.15 | 26117 |
| 14-Jun-18 | 561.50 | 564.05 | 552.65 | 561.40 | 28827 |
| 13-Jun-18 | 575.00 | 577.20 | 556.55 | 564.85 | 89615 |
| 12-Jun-18 | 582.00 | 582.00 | 572.00 | 574.70 | 73954 |
| 11-Jun-18 | 578.25 | 590.00 | 565.65 | 580.65 | 76621 |
| 08-Jun-18 | 571.45 | 576.00 | 561.25 | 574.15 | 34928 |
Total Comments 1
| User Comments |
|---|
Posted by stockpick
Posted on: 25-Sep-2014 | Sell/exit Shoppers Stop.
stockpick |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
