Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 23992.8 -410.300/ -1.681% 24403.1 1.33298 28.62 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
862.28 62.41 -55.356 0.070 26056.10 22035.80 20428.30 24327.30 23730.70

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23289.45 353.36 59.11 1.12 30.05 10.00 23318.40

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 25 -38.601 /23954.20 51.00 / 0.213 168.32 K / -1.751 918.00 / 11.95 0.000 / 0 0.000 / NA 380.00 / 15 184.44 K / 106.07

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24603.70 23349.90 20834.70 17682.00 21295.70 30197.20
Price Gain -610.900 642.90 3158.10 6310.80 2697.10 -6204.400
Price Gain % -2.483 2.75 15.16 35.69 12.66 -20.546
Period High 24899.90 26201.00 26201.00 26201.00 26201.00 30336.80
High On 08-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19 12-Nov-18
Period Low 23737.10 22931.20 20700.00 17150.00 17150.00 17150.00
Low date 06-Nov-19 29-Oct-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Page Industries

Current Share Price 23992.80
Three Days 24144.40
Five Days 24097.40
Ten Days 24452.50
Fifteen Days 23946.80
Twenty Two Days 23057.70
Thirty Days 22712.80
Fifty Days 21381.70
Hundred Days 20428.30
Two Hundred Days 21561.10

Share Price History of Page Industries

Date Open High Low Close Volume
11-Nov-19 24350.00 24399.70 23803.10 23992.80 26271
08-Nov-19 23950.00 24899.90 23917.30 24403.10 34309
07-Nov-19 23920.00 24343.40 23743.80 24037.40 20669
06-Nov-19 24000.00 24120.00 23737.10 23896.70 15894
05-Nov-19 24655.00 24762.70 24055.00 24157.20 15354
04-Nov-19 25156.00 25331.80 24410.00 24603.70 19687
01-Nov-19 25800.00 25850.00 24706.40 25049.80 30366
31-Oct-19 24600.00 26201.00 24300.00 25750.90 48783
30-Oct-19 24187.00 24748.00 23700.00 24591.70 21159
29-Oct-19 23350.10 24100.00 22931.20 24041.40 31012

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.