Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 24004.8 -456.900/ -1.868% 24461.7 0.910105 15.83 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
617.13 49.42 -83.028 0.106 25385.50 23037.20 22697.90 24384.00 23778.40

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27274.80 286.59 85.35 1.12 40.97 10.00 27341.90

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 50 103.85 /24108.65 -456.400 / -1.858 25.25 K / -28.369 567.00 / 9.25 115.00 / 2 12.45 K / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24789.80 24889.10 20562.50 21955.80 20440.70 14141.20
Price Gain -785.000 -884.300 3442.30 2049.00 3564.10 9863.60
Price Gain % -3.167 -3.553 16.74 9.33 17.44 69.75
Period High 25048.80 25544.30 25544.30 25544.30 25789.90 25789.90
High On 19-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 19-Dec-17 19-Dec-17
Period Low 23851.10 23851.10 20481.80 18001.00 18001.00 13841.50
Low date 23-Apr-18 23-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 23-May-17

Moving Average of Page Industries

Current Share Price 24004.80
Three Days 24140.80
Five Days 24290.40
Ten Days 24623.50
Fifteen Days 24604.50
Twenty Two Days 23776.00
Thirty Days 23025.30
Fifty Days 22605.10
Hundred Days 22697.90
Two Hundred Days 20727.80

Share Price History of Page Industries

Date Open High Low Close Volume
25-Apr-18 24190.00 24536.90 23931.30 24004.80 16429
24-Apr-18 24300.00 24600.00 23955.80 24461.70 13748
23-Apr-18 24300.00 24438.90 23851.10 23955.80 11775
20-Apr-18 24600.00 24792.40 24130.00 24321.90 11761
19-Apr-18 24997.90 25048.80 24531.20 24707.60 7464
18-Apr-18 24950.00 25149.90 24701.60 24789.80 7148
17-Apr-18 25300.00 25400.00 24720.20 24817.80 13063
16-Apr-18 25100.00 25446.30 24860.30 25339.00 6542
13-Apr-18 24790.00 25544.30 24779.70 25125.50 21444
12-Apr-18 24880.00 25190.00 24625.00 24711.10 11414
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.