Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 26996.1 557.40/ 2.11% 26438.7 1.00783 24.66 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
719.25 70.37 -2.558 0.118 25490.50 24594.40 23213.10 27298.40 26471.90

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30100.65 311.19 86.75 1.12 45.21 10.00 30167.75

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 25 46.75 /27042.85 600.95 / 2.27 2807.00 / -1.750 36.42 K / 138.85 0.000 / 100 48.00 / -42.169 0.000 / 0 0.000 / NA

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26613.90 24702.70 23391.10 20641.70 24668.30 16561.00
Price Gain 382.20 2293.40 3605.00 6354.40 2327.80 10435.10
Price Gain % 1.44 9.28 15.41 30.78 9.44 63.01
Period High 27076.60 27076.60 27076.60 27076.60 27076.60 27076.60
High On 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18
Period Low 26200.60 24201.00 22980.00 20274.50 18001.00 15116.20
Low date 19-Jun-18 11-Jun-18 23-May-18 23-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Page Industries

Current Share Price 26996.10
Three Days 26605.10
Five Days 26596.00
Ten Days 26070.20
Fifteen Days 25610.90
Twenty Two Days 25240.30
Thirty Days 24755.30
Fifty Days 24545.20
Hundred Days 23213.10
Two Hundred Days 22293.30

Share Price History of Page Industries

Date Open High Low Close Volume
22-Jun-18 26420.00 27076.60 26250.10 26996.10 47556
21-Jun-18 26439.80 26660.00 26286.20 26438.70 40933
20-Jun-18 26489.00 26610.00 26320.30 26380.60 18406
19-Jun-18 26690.10 27039.90 26200.60 26330.10 22486
18-Jun-18 26525.00 27048.00 26415.30 26834.70 17085
15-Jun-18 26470.50 26750.00 26174.10 26613.90 20079
14-Jun-18 25598.80 26547.90 25500.30 26468.20 31441
13-Jun-18 25199.00 26320.00 25121.10 25654.60 59736
12-Jun-18 24288.90 24752.00 24203.60 24693.30 11779
11-Jun-18 24601.00 24816.70 24201.00 24291.80 19255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.