Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 20215.0 -256.800/ -1.254% 20471.8 1.42544 58.54 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-531.039 37.28 -44.924 0.003 22376.80 21640.70 22662.50 20393.30 20043.30

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22539.72 353.36 57.21 1.11 26.61 10.00 22540.84

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 25 -65.551 /20149.45 -270.352 / -1.324 154.57 K / 5.31 1199.00 / 18.95 20500.00 / 17 7300.00 / -0.341 19000.00 / 15 1900.00 / -15.556

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19961.40 19757.30 21384.20 23697.90 24092.60 26468.20
Price Gain 253.60 457.70 -1169.200 -3482.900 -3877.600 -6253.200
Price Gain % 1.27 2.32 -5.468 -14.697 -16.095 -23.625
Period High 20500.00 21200.00 23389.00 25850.00 25850.00 36370.00
High On 13-Jun-19 03-Jun-19 20-May-19 01-Apr-19 01-Apr-19 28-Aug-18
Period Low 19954.00 19654.00 19007.40 19007.40 19007.40 19007.40
Low date 12-Jun-19 03-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19

Moving Average of Page Industries

Current Share Price 20215.00
Three Days 20338.30
Five Days 20256.50
Ten Days 20216.10
Fifteen Days 20187.10
Twenty Two Days 20800.60
Thirty Days 21010.90
Fifty Days 22111.60
Hundred Days 22662.50
Two Hundred Days 25610.80

Share Price History of Page Industries

Date Open High Low Close Volume
14-Jun-19 20400.00 20400.00 20050.00 20215.00 24024
13-Jun-19 20285.00 20500.00 20000.00 20471.80 37717
12-Jun-19 20105.00 20393.60 19954.00 20328.20 22431
11-Jun-19 20300.00 20300.00 20012.10 20100.60 12355
10-Jun-19 20178.80 20282.70 20007.00 20167.00 37907
07-Jun-19 19989.00 20332.90 19710.00 19961.40 20877
06-Jun-19 20289.00 20544.70 19730.00 19942.30 54153
04-Jun-19 21000.00 21059.40 20000.10 20115.30 51485
03-Jun-19 19800.00 21200.00 19654.00 21102.00 110 K
31-May-19 19350.10 19994.00 19350.10 19757.30 56321

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.