Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 19788.8 374.70/ 1.93% 19414.1 1.57755 24.50 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
149.54 66.35 -11.718 0.105 17707.40 18929.50 19980.20 20223.30 19222.20

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23289.45 353.36 59.11 1.12 30.05 10.00 23318.40

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 25 -634.050 /19154.75 -215.650 / -1.113 195.62 K / 2.78 2712.00 / -17.992 28700.00 / 5823 22.53 K / -82.627 155.00 / 1 570.85 K / 135.57

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18361.90 17644.60 18150.40 20230.30 23563.60 32769.60
Price Gain 1426.90 2144.20 1638.40 -441.500 -3774.800 -12980.800
Price Gain % 7.77 12.15 9.03 -2.182 -16.020 -39.612
Period High 20091.30 20091.30 20091.30 21003.30 25850.00 34196.60
High On 18-Sep-19 18-Sep-19 18-Sep-19 11-Jul-19 01-Apr-19 21-Sep-18
Period Low 17950.00 17577.00 17150.00 17150.00 17150.00 17150.00
Low date 13-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Page Industries

Current Share Price 19788.80
Three Days 19518.40
Five Days 19073.40
Ten Days 18541.60
Fifteen Days 18403.90
Twenty Two Days 18303.50
Thirty Days 18288.70
Fifty Days 18821.00
Hundred Days 19980.20
Two Hundred Days 21870.00

Share Price History of Page Industries

Date Open High Low Close Volume
18-Sep-19 19430.00 20091.30 19090.20 19788.80 46846
17-Sep-19 19473.30 19638.90 19039.20 19414.10 50117
16-Sep-19 18650.00 19682.10 18425.00 19352.30 65484
13-Sep-19 18340.00 18800.00 17950.00 18633.90 27505
12-Sep-19 18498.00 18607.10 18058.90 18178.10 16635
11-Sep-19 18280.00 18647.90 18205.50 18361.90 22559
09-Sep-19 18032.00 18200.00 17827.60 18155.60 12754
06-Sep-19 18199.00 18199.00 17860.20 17959.80 23789
05-Sep-19 17723.20 18140.00 17577.00 17926.40 28398
04-Sep-19 17997.00 18142.90 17509.80 17644.60 18970

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.