Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Page Industries (PAGEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEXTILE PRODUCTS 23585.9 -250.700/ -1.052% 23836.6 1.52628 32.64 K PAGEIND Yes, F&O list

Key Technical data of Page Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.22 44.27 -80.233 -0.142 24331.60 23842.70 23798.70 23985.90 23323.00

Key Financial data of Page Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26298.28 370.60 63.64 1.11 31.05 10.00 26299.40

Future & Option of Page Industries

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 25 81.55 /23667.45 -298.650 / -1.246 104.62 K / 3.16 1252.00 / 57.68 25000.00 / 4 1225.00 / -98.095 24000.00 / 3 35.20 K / 23366.67

High/Lows & Performance of Page Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23484.30 24439.60 23563.60 22969.70 28066.30 24789.80
Price Gain 101.60 -853.700 22.30 616.20 -4480.400 -1203.900
Price Gain % 0.433 -3.493 0.095 2.68 -15.964 -4.856
Period High 24150.00 24720.00 25850.00 25850.00 30500.00 36370.00
High On 16-Apr-19 09-Apr-19 01-Apr-19 01-Apr-19 09-Nov-18 28-Aug-18
Period Low 23028.10 23028.10 23028.10 20300.00 20300.00 20300.00
Low date 12-Apr-19 12-Apr-19 12-Apr-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Page Industries

Current Share Price 23585.90
Three Days 23773.20
Five Days 23605.80
Ten Days 23885.20
Fifteen Days 24230.70
Twenty Two Days 24145.60
Thirty Days 23993.50
Fifty Days 23488.30
Hundred Days 23798.70
Two Hundred Days 27086.20

Share Price History of Page Industries

Date Open High Low Close Volume
18-Apr-19 23711.20 24123.00 23460.10 23585.90 28508
16-Apr-19 24046.60 24150.00 23739.90 23836.60 22865
15-Apr-19 23399.00 24039.00 23305.00 23897.20 38872
12-Apr-19 23500.00 23650.00 23028.10 23225.10 33965
11-Apr-19 23821.00 24078.90 23425.00 23484.30 33092
10-Apr-19 24550.00 24550.00 23700.00 23818.70 41116
09-Apr-19 24100.10 24720.00 23800.00 24576.80 20815
08-Apr-19 24105.00 24449.90 23846.10 23976.10 17488
05-Apr-19 24575.00 24650.00 23901.00 24012.20 24018
04-Apr-19 24799.00 24820.00 24225.00 24439.60 24153

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.