Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandhar Technologies (SANDHAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 235.5 5.25/ 2.28% 230.25 21.83 K SANDHAR

Key Technical data of Sandhar Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.762 32.85 -73.410 0.072 241.58 247.02 263.88 238.88 231.08

High/Lows & Performance of Sandhar Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.15 233.70 246.00 282.20 263.10 314.60
Price Gain 7.35 1.80 -10.500 -46.700 -27.600 -79.100
Price Gain % 3.22 0.770 -4.268 -16.549 -10.490 -25.143
Period High 237.85 237.85 280.00 283.40 314.40 341.75
High On 18-Oct-19 18-Oct-19 24-Sep-19 19-Jul-19 27-May-19 06-Nov-18
Period Low 225.05 225.05 225.05 214.40 214.40 214.40
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sandhar Technologies Ltd.

Current Share Price 235.50
Three Days 231.93
Five Days 231.30
Ten Days 231.08
Fifteen Days 234.58
Twenty Two Days 241.10
Thirty Days 245.82
Fifty Days 244.68
Hundred Days 263.88
Two Hundred Days 269.59

Share Price History of Sandhar Technologies Ltd.

Date Open High Low Close Volume
18-Oct-19 230.10 237.85 230.05 235.50 3618
17-Oct-19 234.65 234.65 229.65 230.25 2051
16-Oct-19 235.00 235.00 228.00 230.05 1948
15-Oct-19 234.00 234.00 227.55 229.95 1472
14-Oct-19 233.25 233.40 225.05 230.75 3028
11-Oct-19 226.15 231.25 226.15 228.15 1560
10-Oct-19 236.30 236.30 225.55 226.20 1141
09-Oct-19 227.50 236.80 227.50 236.00 22402
07-Oct-19 225.15 237.00 225.15 230.30 3202
04-Oct-19 231.10 237.15 231.10 233.70 26403

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.