Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandhar Technologies (SANDHAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 233.65 -1.900/ -0.807% 235.55 8745.00 SANDHAR

Key Technical data of Sandhar Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.737 27.44 -61.843 -0.089 256.01 262.66 272.70 246.97 217.37

High/Lows & Performance of Sandhar Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.00 250.60 275.00 287.75 267.00 381.80
Price Gain 0.650 -16.950 -41.350 -54.100 -33.350 -148.150
Price Gain % 0.279 -6.764 -15.036 -18.801 -12.491 -38.803
Period High 248.45 250.60 278.75 314.40 314.40 391.00
High On 21-Aug-19 13-Aug-19 24-Jul-19 27-May-19 27-May-19 24-Aug-18
Period Low 214.40 214.40 214.40 214.40 214.40 214.40
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sandhar Technologies Ltd.

Current Share Price 233.65
Three Days 235.90
Five Days 236.62
Ten Days 239.17
Fifteen Days 243.95
Twenty Two Days 251.61
Thirty Days 259.84
Fifty Days 268.91
Hundred Days 272.70
Two Hundred Days 282.76

Share Price History of Sandhar Technologies Ltd.

Date Open High Low Close Volume
23-Aug-19 228.50 244.00 214.40 233.65 5233
22-Aug-19 228.00 241.50 228.00 235.55 5065
21-Aug-19 240.90 248.45 237.35 238.50 8892
20-Aug-19 237.00 241.00 237.00 239.25 1249
19-Aug-19 233.00 239.65 233.00 236.15 951
16-Aug-19 236.00 236.90 231.60 233.00 1157
14-Aug-19 236.90 244.70 235.10 236.45 3285
13-Aug-19 250.60 250.60 236.35 239.00 8259
09-Aug-19 251.25 254.50 244.20 250.60 2814
08-Aug-19 250.00 254.95 240.00 249.55 12136

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.