Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sandhar Technologies (SANDHAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 291.05 3.30/ 1.15% 287.75 24.47 K SANDHAR

Key Technical data of Sandhar Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.60 63.34 -22.022 0.286 276.81 276.54 274.84 295.23 285.93

High/Lows & Performance of Sandhar Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 285.10 274.90 270.15 267.00 317.65 400.35
Price Gain 5.95 16.15 20.90 24.05 -26.600 -109.300
Price Gain % 2.09 5.87 7.74 9.01 -8.374 -27.301
Period High 299.00 299.00 299.00 305.10 329.80 413.35
High On 21-May-19 21-May-19 21-May-19 12-Mar-19 12-Dec-18 28-May-18
Period Low 278.45 268.45 262.90 246.25 227.35 227.35
Low date 23-May-19 13-May-19 09-May-19 12-Apr-19 28-Jan-19 28-Jan-19

Moving Average of Sandhar Technologies Ltd.

Current Share Price 291.05
Three Days 287.92
Five Days 289.70
Ten Days 286.49
Fifteen Days 281.43
Twenty Two Days 278.61
Thirty Days 273.43
Fifty Days 273.01
Hundred Days 274.84
Two Hundred Days 304.81

Share Price History of Sandhar Technologies Ltd.

Date Open High Low Close Volume
24-May-19 288.65 294.30 285.00 291.05 4116
23-May-19 285.15 290.00 278.45 287.75 10897
22-May-19 290.05 293.30 281.50 284.95 1437
21-May-19 295.60 299.00 288.00 289.15 7140
20-May-19 284.00 298.00 284.00 295.60 8133
17-May-19 283.05 290.30 282.85 285.10 5412
16-May-19 279.25 289.90 279.10 288.75 38520
15-May-19 283.85 286.90 278.00 284.85 13717
14-May-19 277.70 281.95 268.85 280.65 14361
13-May-19 276.90 281.95 268.45 277.05 9314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.