Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 23.3 0.250/ 1.08% 23.05 1.38578 174.14 K GENUSPOWER

Key Technical data of Genus Power Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.181 39.53 -59.420 0.156 25.21 23.68 22.48 23.62 23.02

Key Financial data of Genus Power Infrastructures Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
536.60 3.32 3.32 35.135 2.45 0.663 7.02 0.000 1.00

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.80 23.70 23.85 23.50 24.20 29.60
Price Gain -0.500 -0.400 -0.550 -0.200 -0.900 -6.300
Price Gain % -2.101 -1.688 -2.306 -0.851 -3.719 -21.284
Period High 25.00 25.35 25.35 26.25 26.50 34.80
High On 09-Dec-19 05-Dec-19 05-Dec-19 30-Oct-19 14-Jun-19 12-Mar-19
Period Low 21.90 21.90 21.90 20.75 16.30 16.30
Low date 11-Dec-19 11-Dec-19 11-Dec-19 16-Oct-19 22-Jul-19 22-Jul-19

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 23.30
Three Days 23.17
Five Days 23.25
Ten Days 23.86
Fifteen Days 23.83
Twenty Two Days 23.93
Thirty Days 24.15
Fifty Days 23.67
Hundred Days 22.48
Two Hundred Days 25.14

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
13-Dec-19 23.05 23.65 23.05 23.30 27990
12-Dec-19 22.50 23.80 22.50 23.05 31834
11-Dec-19 23.50 23.95 21.90 23.15 2154 K
10-Dec-19 23.50 24.00 22.95 23.05 87937
09-Dec-19 25.00 25.00 23.40 23.70 33588
06-Dec-19 24.05 24.80 23.45 23.80 65259
05-Dec-19 25.35 25.35 24.35 24.35 38491
04-Dec-19 25.35 25.35 24.15 24.50 55641
03-Dec-19 24.75 25.25 23.85 24.90 65343
02-Dec-19 23.50 25.05 23.50 24.80 318 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.