Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 23.4 -0.050/ -0.213% 23.45 1.09506 153.46 K GENUSPOWER

Key Technical data of Genus Power Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.192 0.901 -84.058 -0.373 26.37 27.28 29.21 23.97 22.57

Key Financial data of Genus Power Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
603.60 2.82 8.32 25.74 0.744 1.00 831.53

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 27.25 27.90 32.35 29.00 44.85
Price Gain -0.800 -3.850 -4.500 -8.950 -5.600 -21.450
Price Gain % -3.306 -14.128 -16.129 -27.666 -19.310 -47.826
Period High 26.50 27.70 30.80 32.85 34.80 46.80
High On 14-Jun-19 07-Jun-19 28-May-19 22-Mar-19 12-Mar-19 25-Jun-18
Period Low 22.30 22.30 22.30 22.30 22.30 22.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 23.40
Three Days 23.62
Five Days 23.86
Ten Days 24.80
Fifteen Days 25.89
Twenty Two Days 26.63
Thirty Days 26.71
Fifty Days 27.41
Hundred Days 29.21
Two Hundred Days 30.26

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
20-Jun-19 23.40 23.70 22.30 23.40 96092
19-Jun-19 24.05 24.40 23.20 23.45 60432
18-Jun-19 24.85 24.85 23.80 24.00 70578
17-Jun-19 24.40 25.30 23.85 24.25 79587
14-Jun-19 23.80 26.50 23.80 24.20 114 K
13-Jun-19 25.45 25.45 24.10 24.20 443 K
12-Jun-19 26.00 26.15 24.90 25.00 510 K
11-Jun-19 26.70 26.70 25.65 25.95 98354
10-Jun-19 27.25 27.25 26.30 26.45 69752
07-Jun-19 27.10 27.70 26.85 27.05 111 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.