Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 28.05 -0.150/ -0.532% 28.2 1.4225 263.95 K GENUSPOWER

Key Technical data of Genus Power Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.698 27.91 -93.750 -0.282 29.17 30.03 30.22 28.33 27.78

Key Financial data of Genus Power Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
725.59 2.53 11.15 25.73 0.968 1.00 927.90

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 28.75 31.15 31.40 27.65 54.50
Price Gain -1.000 -0.700 -3.100 -3.350 0.400 -26.450
Price Gain % -3.442 -2.435 -9.952 -10.669 1.45 -48.532
Period High 29.35 29.60 31.80 34.80 34.80 54.50
High On 18-Apr-19 15-Apr-19 03-Apr-19 12-Mar-19 12-Mar-19 25-Apr-18
Period Low 27.80 27.80 27.80 27.80 26.40 22.90
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 20-Dec-18 09-Oct-18

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 28.05
Three Days 28.28
Five Days 28.53
Ten Days 28.64
Fifteen Days 28.84
Twenty Two Days 29.11
Thirty Days 30.30
Fifty Days 30.48
Hundred Days 30.22
Two Hundred Days 32.92

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
24-Apr-19 28.30 28.35 27.80 28.05 147 K
23-Apr-19 28.60 29.10 28.00 28.20 99049
22-Apr-19 28.95 29.10 28.50 28.60 84259
18-Apr-19 29.05 29.35 28.50 28.75 90476
16-Apr-19 29.00 29.40 29.00 29.05 90994
15-Apr-19 29.10 29.60 28.85 28.95 157 K
12-Apr-19 28.20 29.30 28.20 28.95 149 K
11-Apr-19 28.90 29.15 27.85 28.20 238 K
10-Apr-19 28.90 29.45 28.50 28.75 128 K
09-Apr-19 28.75 28.95 28.35 28.85 130 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.