Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 46.15 -1.550/ -3.249% 47.7 1.31247 535.29 K GENUSPOWER

Key Technical data of Genus Power Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.914 28.20 -94.040 -0.445 52.40 53.80 62.77 47.33 45.33

Key Financial data of Genus Power Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1226.84 2.00 23.85 25.72 1.74 1.00 1390.65

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.35 49.35 58.65 66.35 59.25 43.95
Price Gain -3.200 -3.200 -12.500 -20.200 -13.100 2.20
Price Gain % -6.484 -6.484 -21.313 -30.445 -22.110 5.01
Period High 51.60 52.40 58.55 68.40 86.10 86.10
High On 15-May-18 14-May-18 23-Apr-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 45.70 45.70 45.70 45.70 45.70 39.40
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 25-May-17

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 46.15
Three Days 47.55
Five Days 48.38
Ten Days 48.18
Fifteen Days 48.71
Twenty Two Days 50.75
Thirty Days 52.05
Fifty Days 52.62
Hundred Days 62.77
Two Hundred Days 60.39

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
21-May-18 47.70 47.70 45.70 46.15 282 K
18-May-18 49.10 49.20 47.20 47.70 258 K
17-May-18 50.00 50.00 48.55 48.80 284 K
16-May-18 49.00 50.15 47.40 49.60 727 K
15-May-18 49.80 51.60 49.05 49.65 1122 K
14-May-18 50.00 52.40 49.00 49.35 885 K
11-May-18 46.90 48.90 46.00 48.25 241 K
10-May-18 47.45 47.45 46.10 46.50 231 K
09-May-18 48.40 48.85 47.05 47.45 308 K
08-May-18 49.70 49.70 48.05 48.40 322 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.