Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Genus Power Infrastructures (GENUSPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 24.3 -0.750/ -2.994% 25.05 0.822203 111.72 K GENUSPOWER

Key Technical data of Genus Power Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.760 71.75 -28.814 0.028 21.50 22.09 23.76 25.63 23.33

Key Financial data of Genus Power Infrastructures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
594.59 2.82 8.19 25.74 0.733 1.00 822.52

High/Lows & Performance of Genus Power Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 20.35 21.35 24.25 33.40 36.35
Price Gain 1.70 3.95 2.95 0.050 -9.100 -12.050
Price Gain % 7.52 19.41 13.82 0.206 -27.246 -33.150
Period High 26.00 26.00 26.00 26.00 34.05 36.80
High On 17-Sep-19 17-Sep-19 17-Sep-19 17-Sep-19 19-Mar-19 18-Sep-18
Period Low 22.10 20.10 19.60 16.30 16.30 16.30
Low date 11-Sep-19 04-Sep-19 23-Aug-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of Genus Power Infrastructures Ltd.

Current Share Price 24.30
Three Days 24.28
Five Days 23.64
Ten Days 22.51
Fifteen Days 22.04
Twenty Two Days 21.68
Thirty Days 21.48
Fifty Days 21.07
Hundred Days 23.76
Two Hundred Days 27.01

Share Price History of Genus Power Infrastructures Ltd.

Date Open High Low Close Volume
17-Sep-19 25.10 26.00 23.70 24.30 222 K
16-Sep-19 23.35 26.00 23.35 25.05 449 K
13-Sep-19 22.75 23.80 22.70 23.50 141 K
12-Sep-19 22.75 23.20 22.60 22.75 85597
11-Sep-19 22.10 23.10 22.10 22.60 114 K
09-Sep-19 21.60 23.50 21.30 22.60 96149
06-Sep-19 21.00 21.75 21.00 21.45 63283
05-Sep-19 21.10 21.65 21.00 21.10 31521
04-Sep-19 21.00 21.55 20.10 21.40 85266
03-Sep-19 20.70 20.85 20.30 20.35 38711

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.