Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1204.75 -16.950/ -1.387% 1221.7 0.776828 49.91 K NAUKRI

Key Technical data of Info Edge (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.649 49.35 -76.765 -0.241 1176.86 1240.51 1275.81 1224.27 1190.17

Key Financial data of Info Edge (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14640.12 18.86 63.88 12.15 7.36 10.00 14350.11

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1245.90 1202.10 1272.65 1406.55 1105.05 815.40
Price Gain -41.150 2.65 -67.900 -201.800 99.70 389.35
Price Gain % -3.303 0.220 -5.335 -14.347 9.02 47.75
Period High 1249.95 1255.00 1285.95 1460.00 1460.00 1460.00
High On 18-Apr-18 13-Apr-18 21-Mar-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 1195.10 1195.10 1157.50 1138.00 1081.20 801.10
Low date 20-Apr-18 20-Apr-18 28-Mar-18 22-Feb-18 23-Oct-17 26-Apr-17

Moving Average of Info Edge (India) Ltd.

Current Share Price 1204.75
Three Days 1217.98
Five Days 1223.76
Ten Days 1225.39
Fifteen Days 1221.09
Twenty Two Days 1222.80
Thirty Days 1231.53
Fifty Days 1231.01
Hundred Days 1275.81
Two Hundred Days 1167.17

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
20-Apr-18 1229.15 1229.20 1195.10 1204.75 59879
19-Apr-18 1230.00 1234.00 1215.00 1221.70 43136
18-Apr-18 1249.95 1249.95 1212.10 1227.50 18192
17-Apr-18 1221.60 1248.65 1214.15 1243.90 17758
16-Apr-18 1238.65 1246.20 1212.05 1220.95 44711
13-Apr-18 1246.95 1255.00 1223.80 1245.90 46287
12-Apr-18 1227.05 1240.90 1221.00 1239.50 37118
11-Apr-18 1219.00 1233.55 1213.00 1227.05 13440
10-Apr-18 1214.40 1240.00 1202.50 1215.10 32008
09-Apr-18 1203.00 1211.90 1197.05 1207.55 6328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.