Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 2012.05 -94.000/ -4.463% 2106.05 0.804145 320.06 K NAUKRI

Key Technical data of Info Edge (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
50.39 48.02 -86.396 -0.040 2413.46 2021.41 1882.64 2166.68 1900.73

Key Financial data of Info Edge (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25719.08 23.03 91.45 12.21 11.07 10.00 25613.83

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2212.00 2253.40 1812.95 1898.45 1596.40 1190.05
Price Gain -199.950 -241.350 199.10 113.60 415.65 822.00
Price Gain % -9.039 -10.710 10.98 5.98 26.04 69.07
Period High 2265.00 2395.90 2443.90 2443.90 2443.90 2443.90
High On 17-Jun-19 06-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19
Period Low 1944.05 1944.05 1802.00 1777.00 1395.95 1126.15
Low date 19-Jun-19 19-Jun-19 20-May-19 08-Apr-19 02-Jan-19 29-Jun-18

Moving Average of Info Edge (India) Ltd.

Current Share Price 2012.05
Three Days 2111.88
Five Days 2143.18
Ten Days 2209.23
Fifteen Days 2194.80
Twenty Two Days 2105.52
Thirty Days 2051.90
Fifty Days 2000.46
Hundred Days 1882.64
Two Hundred Days 1702.91

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
19-Jun-19 2120.00 2210.00 1944.05 2012.05 417 K
18-Jun-19 2231.40 2255.00 2085.00 2106.05 170 K
17-Jun-19 2204.35 2265.00 2197.70 2217.55 209 K
14-Jun-19 2191.00 2224.80 2167.00 2190.70 187 K
13-Jun-19 2207.15 2249.75 2159.05 2189.55 156 K
12-Jun-19 2273.00 2273.00 2202.35 2212.00 125 K
11-Jun-19 2283.00 2325.00 2250.40 2265.80 149 K
10-Jun-19 2349.80 2350.00 2264.00 2278.45 183 K
07-Jun-19 2310.90 2345.95 2300.00 2315.20 217 K
06-Jun-19 2242.00 2395.90 2232.00 2304.90 719 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.