Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 2638.5 28.00/ 1.07% 2610.5 0.627663 354.54 K NAUKRI

Key Technical data of Info Edge (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
102.16 77.18 -11.071 -0.175 2449.43 2326.22 2209.68 2670.15 2601.20

Key Financial data of Info Edge (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25890.05 23.03 92.06 12.21 11.14 10.00 25784.80

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2515.05 2616.30 2314.25 2179.40 1904.85 1380.15
Price Gain 123.45 22.20 324.25 459.10 733.65 1258.35
Price Gain % 4.91 0.849 14.01 21.07 38.51 91.17
Period High 2685.00 2685.00 2685.00 2685.00 2685.00 2685.00
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19
Period Low 2516.00 2444.05 2240.35 1831.50 1802.00 1312.00
Low date 11-Nov-19 05-Nov-19 16-Oct-19 26-Aug-19 20-May-19 16-Nov-18

Moving Average of Info Edge (India) Ltd.

Current Share Price 2638.50
Three Days 2616.30
Five Days 2585.49
Ten Days 2557.88
Fifteen Days 2503.80
Twenty Two Days 2444.07
Thirty Days 2392.05
Fifty Days 2244.13
Hundred Days 2209.68
Two Hundred Days 2043.82

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
15-Nov-19 2626.80 2664.50 2595.55 2638.50 287 K
14-Nov-19 2609.90 2680.00 2585.00 2610.50 413 K
13-Nov-19 2601.05 2685.00 2571.30 2599.90 909 K
11-Nov-19 2521.00 2639.10 2516.00 2563.50 586 K
08-Nov-19 2600.00 2625.00 2483.70 2515.05 931 K
07-Nov-19 2524.10 2546.15 2461.95 2491.55 291 K
06-Nov-19 2494.00 2570.35 2474.20 2524.10 143 K
05-Nov-19 2539.90 2562.00 2444.05 2492.00 217 K
04-Nov-19 2617.80 2617.80 2511.65 2527.40 188 K
01-Nov-19 2551.00 2669.80 2528.50 2616.30 363 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.