Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Info Edge (India) (NAUKRI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1925.2 -16.250/ -0.837% 1941.45 1.06911 273.76 K NAUKRI

Key Technical data of Info Edge (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-56.636 51.24 -76.042 -0.090 2172.89 2081.47 2099.22 1947.17 1909.62

Key Financial data of Info Edge (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25890.05 23.03 92.06 12.21 11.14 10.00 25784.80

High/Lows & Performance of Info Edge (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2075.45 2036.50 2187.70 2217.55 1867.75 1571.15
Price Gain -150.250 -111.300 -262.500 -292.350 57.45 354.05
Price Gain % -7.239 -5.465 -11.999 -13.183 3.08 22.53
Period High 2070.00 2208.95 2250.00 2339.80 2443.90 2443.90
High On 11-Sep-19 05-Sep-19 19-Aug-19 12-Jul-19 03-Jun-19 03-Jun-19
Period Low 1835.80 1835.80 1831.50 1831.50 1777.00 1310.65
Low date 13-Sep-19 13-Sep-19 26-Aug-19 26-Aug-19 08-Apr-19 04-Oct-18

Moving Average of Info Edge (India) Ltd.

Current Share Price 1925.20
Three Days 1921.47
Five Days 1917.96
Ten Days 2004.95
Fifteen Days 1999.57
Twenty Two Days 2037.97
Thirty Days 2075.17
Fifty Days 2135.36
Hundred Days 2099.22
Two Hundred Days 1896.14

Share Price History of Info Edge (India) Ltd.

Date Open High Low Close Volume
17-Sep-19 1944.10 1953.55 1916.00 1925.20 141 K
16-Sep-19 1890.00 1949.70 1861.10 1941.45 223 K
13-Sep-19 1880.00 1911.00 1835.80 1897.75 473 K
12-Sep-19 1950.50 1962.75 1840.00 1862.30 818 K
11-Sep-19 2070.00 2070.00 1950.00 1963.10 370 K
09-Sep-19 2045.00 2095.00 1986.95 2075.45 363 K
06-Sep-19 2174.00 2174.00 2024.15 2055.05 216 K
05-Sep-19 2133.00 2208.95 2120.60 2174.70 244 K
04-Sep-19 2049.20 2164.90 2018.95 2118.00 153 K
03-Sep-19 2032.80 2077.00 2005.60 2036.50 271 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.