Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 329.45 -21.900/ -6.233% 351.35 1.02235 1372.00 DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.35 54.21 -73.811 -0.184 378.91 324.85 322.41 342.75 321.45

Key Financial data of DIC India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
299.54 -1.940 -168.196 0.918 1.07 10.00 318.82

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.00 330.60 328.85 316.50 341.10 380.55
Price Gain -5.550 -1.150 0.600 12.95 -11.650 -51.100
Price Gain % -1.657 -0.348 0.182 4.09 -3.415 -13.428
Period High 369.65 369.65 379.90 379.90 421.35 421.35
High On 07-Oct-19 07-Oct-19 27-Sep-19 27-Sep-19 30-Apr-19 30-Apr-19
Period Low 326.75 326.75 311.55 288.15 288.15 288.15
Low date 11-Oct-19 11-Oct-19 25-Sep-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of DIC India

Current Share Price 329.45
Three Days 340.58
Five Days 338.51
Ten Days 338.80
Fifteen Days 335.17
Twenty Two Days 331.54
Thirty Days 324.12
Fifty Days 318.28
Hundred Days 322.41
Two Hundred Days 337.88

Share Price History of DIC India

Date Open High Low Close Volume
11-Oct-19 336.65 348.05 326.75 329.45 1231
10-Oct-19 333.05 358.00 330.20 351.35 255
09-Oct-19 335.30 342.00 335.30 340.95 162
07-Oct-19 369.65 369.65 331.85 335.80 1675
04-Oct-19 335.70 346.50 334.95 335.00 195
03-Oct-19 330.65 346.90 330.65 337.00 178
01-Oct-19 338.05 349.35 333.55 340.00 1757
30-Sep-19 337.15 353.90 331.00 347.90 1660
27-Sep-19 328.95 379.90 321.00 330.60 4296
26-Sep-19 323.65 349.00 323.65 339.95 457

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.