Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 318.0 10.75/ 3.50% 307.25 1.15182 1139.00 DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.202 51.78 -51.738 -0.227 303.05 317.89 329.47 329.78 305.78

Key Financial data of DIC India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
299.54 -1.940 -168.196 0.918 1.07 10.00 318.82

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.45 305.80 306.80 336.10 329.15 437.00
Price Gain -1.450 12.20 11.20 -18.100 -11.150 -119.000
Price Gain % -0.454 3.99 3.65 -5.385 -3.388 -27.231
Period High 329.35 350.00 350.00 356.00 421.35 458.90
High On 20-Aug-19 13-Aug-19 13-Aug-19 30-May-19 30-Apr-19 06-Sep-18
Period Low 303.05 297.25 288.15 288.15 288.15 288.15
Low date 19-Aug-19 07-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of DIC India

Current Share Price 318.00
Three Days 312.65
Five Days 313.05
Ten Days 310.12
Fifteen Days 310.29
Twenty Two Days 309.78
Thirty Days 312.29
Fifty Days 317.76
Hundred Days 329.47
Two Hundred Days 346.98

Share Price History of DIC India

Date Open High Low Close Volume
20-Aug-19 309.90 329.35 305.35 318.00 105
19-Aug-19 303.05 312.80 303.05 307.25 265
16-Aug-19 306.10 329.00 303.55 312.70 226
14-Aug-19 312.55 318.00 305.55 307.85 273
13-Aug-19 350.00 350.00 316.25 319.45 56
09-Aug-19 309.95 334.70 309.95 325.65 743
08-Aug-19 301.20 327.00 300.00 307.45 770
07-Aug-19 300.40 316.85 297.25 300.50 6849
06-Aug-19 288.15 311.55 288.15 305.80 1249
05-Aug-19 301.20 306.00 293.25 296.60 522

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.