Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 322.5 -3.800/ -1.165% 326.3 0.977624 1537.00 DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.051 29.91 -89.317 -0.011 343.65 336.92 341.82 333.93 316.03

Key Financial data of DIC India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
299.54 -1.940 -168.196 0.918 1.07 10.00 318.82

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.00 337.80 339.65 347.70 364.50 401.80
Price Gain -7.500 -15.300 -17.150 -25.200 -42.000 -79.300
Price Gain % -2.273 -4.529 -5.049 -7.248 -11.523 -19.736
Period High 339.50 343.95 356.00 421.35 421.35 469.90
High On 18-Jun-19 17-Jun-19 30-May-19 30-Apr-19 30-Apr-19 20-Aug-18
Period Low 319.45 319.45 319.45 319.00 313.55 313.55
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 15-Feb-19 15-Feb-19

Moving Average of DIC India

Current Share Price 322.50
Three Days 323.73
Five Days 323.59
Ten Days 328.12
Fifteen Days 332.02
Twenty Two Days 334.96
Thirty Days 333.56
Fifty Days 337.22
Hundred Days 341.82
Two Hundred Days 365.06

Share Price History of DIC India

Date Open High Low Close Volume
24-Jun-19 338.90 338.90 321.00 322.50 316
21-Jun-19 321.25 328.25 321.20 326.30 80
20-Jun-19 326.55 326.90 320.35 322.40 271
19-Jun-19 326.10 330.00 319.45 323.20 4342
18-Jun-19 328.05 339.50 320.10 323.55 566
17-Jun-19 338.90 343.95 325.05 330.00 1092
14-Jun-19 339.15 339.45 325.25 332.75 1671
13-Jun-19 329.95 336.95 328.10 330.50 473
12-Jun-19 329.65 335.00 328.55 332.75 168
11-Jun-19 338.05 342.90 325.20 337.20 684

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.