Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 340.95 5.30/ 1.58% 335.65 1.20797 1702.00 DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.996 44.07 -73.077 -0.156 361.01 348.88 358.22 345.08 336.43

Key Financial data of DIC India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.13 -10.150 -33.069 0.918 1.06 10.00 308.93

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 344.80 341.10 344.80 358.05 334.25 470.05
Price Gain -3.850 -0.150 -3.850 -17.100 6.70 -129.100
Price Gain % -1.117 -0.044 -1.117 -4.776 2.00 -27.465
Period High 352.35 364.70 365.05 384.90 410.00 487.00
High On 23-Apr-19 15-Apr-19 27-Mar-19 05-Mar-19 09-Nov-18 27-Apr-18
Period Low 332.20 332.20 328.90 313.55 313.55 313.55
Low date 24-Apr-19 24-Apr-19 29-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of DIC India

Current Share Price 340.95
Three Days 337.38
Five Days 338.95
Ten Days 342.28
Fifteen Days 344.73
Twenty Two Days 345.10
Thirty Days 348.38
Fifty Days 345.64
Hundred Days 358.22
Two Hundred Days 381.92

Share Price History of DIC India

Date Open High Low Close Volume
25-Apr-19 336.05 344.70 336.05 340.95 255
24-Apr-19 333.05 340.60 332.20 335.65 255
23-Apr-19 339.35 352.35 333.00 335.55 457
22-Apr-19 343.30 348.85 334.40 337.80 515
18-Apr-19 346.55 352.90 341.60 344.80 349
16-Apr-19 346.30 349.65 337.00 341.50 20174
15-Apr-19 347.15 364.70 341.00 355.00 370
12-Apr-19 341.70 344.90 338.00 342.10 407
11-Apr-19 342.60 349.95 336.20 341.10 539
10-Apr-19 350.20 352.55 345.00 348.40 414

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.