Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAINTS 421.75 -7.000/ -1.633% 428.75 0.880172 1186.00 DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.488 23.72 -86.928 -0.343 448.95 467.16 508.90 429.00 415.50

Key Financial data of DIC India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
393.59 -11.560 -37.089 0.918 1.36 10.00 394.39

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 432.30 453.90 475.90 516.25 509.30 455.55
Price Gain -10.550 -32.150 -54.150 -94.500 -87.550 -33.800
Price Gain % -2.440 -7.083 -11.378 -18.305 -17.190 -7.420
Period High 448.95 458.00 487.00 528.00 624.90 624.90
High On 21-May-18 10-May-18 27-Apr-18 27-Feb-18 05-Jan-18 05-Jan-18
Period Low 413.90 413.90 413.90 413.90 413.90 413.90
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of DIC India

Current Share Price 421.75
Three Days 422.78
Five Days 426.82
Ten Days 431.02
Fifteen Days 440.43
Twenty Two Days 450.52
Thirty Days 458.00
Fifty Days 467.98
Hundred Days 508.90
Two Hundred Days 509.90

Share Price History of DIC India

Date Open High Low Close Volume
23-May-18 417.00 430.00 416.50 421.75 1382
22-May-18 414.00 430.00 414.00 428.75 526
21-May-18 448.95 448.95 413.90 417.85 357
18-May-18 433.75 444.90 420.15 432.00 770
17-May-18 427.25 438.00 426.20 433.75 626
16-May-18 430.00 436.70 427.95 432.30 876
15-May-18 440.00 440.00 420.35 426.85 507
14-May-18 442.05 443.00 414.20 426.50 2242
11-May-18 440.30 450.00 439.00 440.65 2175
10-May-18 458.00 458.00 441.80 449.85 1073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.