Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DIC India (DICIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAINTS 322.05 -0.500/ -0.155% 322.55 1.35935 663.00 DICIND

Key Technical data of DIC India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.567 39.58 -78.542 -0.160 347.62 326.78 320.78 324.07 320.02

Key Financial data of DIC India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
299.54 -1.940 -168.196 0.918 1.07 10.00 318.82

High/Lows & Performance of DIC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.30 325.60 329.45 325.65 330.10 392.25
Price Gain -8.250 -3.550 -7.400 -3.600 -8.050 -70.200
Price Gain % -2.498 -1.090 -2.246 -1.105 -2.439 -17.897
Period High 338.00 342.95 369.45 379.90 379.90 421.35
High On 06-Nov-19 30-Oct-19 23-Oct-19 27-Sep-19 27-Sep-19 30-Apr-19
Period Low 318.00 315.90 309.10 295.00 288.15 288.15
Low date 08-Nov-19 29-Oct-19 25-Oct-19 03-Sep-19 06-Aug-19 06-Aug-19

Moving Average of DIC India

Current Share Price 322.05
Three Days 324.82
Five Days 327.09
Ten Days 329.93
Fifteen Days 327.87
Twenty Two Days 329.59
Thirty Days 331.94
Fifty Days 325.88
Hundred Days 320.78
Two Hundred Days 332.88

Share Price History of DIC India

Date Open High Low Close Volume
11-Nov-19 320.95 324.05 320.00 322.05 197
08-Nov-19 329.95 330.00 318.00 322.55 632
07-Nov-19 330.05 332.05 325.95 329.85 697
06-Nov-19 330.00 338.00 323.05 331.00 304
05-Nov-19 333.00 335.00 329.00 330.00 590
04-Nov-19 327.55 337.05 327.55 330.30 540
01-Nov-19 331.20 338.90 325.50 331.25 1746
31-Oct-19 334.75 340.00 331.10 332.25 196
30-Oct-19 321.05 342.95 321.05 338.40 508
29-Oct-19 315.90 334.05 315.90 331.65 1262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.