Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5116.95 24.25/ 0.476% 5092.7 -0.308666 10.45 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
48.71 58.81 -52.600 0.010 5050.50 5015.85 4987.90 5177.30 5078.30

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11713.21 151.52 33.61 2.30 5.78 10.00 10983.31

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5240.80 5026.15 4914.60 5092.05 4593.30 4081.30
Price Gain -123.850 90.80 202.35 24.90 523.65 1035.65
Price Gain % -2.363 1.81 4.12 0.489 11.40 25.38
Period High 5299.00 5299.00 5299.00 5299.00 5348.95 5348.95
High On 12-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 13-Mar-18 13-Mar-18
Period Low 5050.50 5039.50 4818.75 4720.25 4587.15 3940.00
Low date 15-Jun-18 05-Jun-18 25-May-18 17-May-18 27-Dec-17 11-Sep-17

Moving Average of Sanofi India Ltd.

Current Share Price 5116.95
Three Days 5098.57
Five Days 5116.59
Ten Days 5144.87
Fifteen Days 5101.34
Twenty Two Days 5047.56
Thirty Days 5005.98
Fifty Days 4988.79
Hundred Days 4987.90
Two Hundred Days 4676.85

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
18-Jun-18 5115.00 5199.00 5100.00 5116.95 2076
15-Jun-18 5087.70 5237.00 5050.50 5092.70 7305
14-Jun-18 5100.00 5147.95 5062.00 5086.05 55072
13-Jun-18 5272.00 5272.00 5065.10 5086.10 2794
12-Jun-18 5249.00 5299.00 5140.00 5201.15 6147
11-Jun-18 5228.95 5274.95 5220.00 5240.80 2499
08-Jun-18 5188.85 5260.00 5169.90 5204.10 15175
07-Jun-18 5069.00 5268.80 5069.00 5189.50 8023
06-Jun-18 5070.00 5183.00 5068.35 5162.95 14889
05-Jun-18 5047.85 5148.00 5039.50 5068.35 7585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.