Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 5996.25 -56.550/ -0.934% 6052.8 0.185826 19.83 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.203 57.98 -49.075 0.152 5700.88 5921.01 5829.24 6224.12 5844.27

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12220.47 169.56 31.34 2.30 5.51 10.00 11388.57

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5878.85 5833.60 5803.30 5937.20 5766.95 5917.40
Price Gain 117.40 162.65 192.95 59.05 229.30 78.85
Price Gain % 2.00 2.79 3.32 0.995 3.98 1.33
Period High 6300.00 6300.00 6300.00 6393.00 6393.00 6599.30
High On 18-Oct-19 18-Oct-19 18-Oct-19 13-Aug-19 13-Aug-19 01-Feb-19
Period Low 5838.55 5681.05 5607.00 5607.00 5280.00 5280.00
Low date 14-Oct-19 11-Oct-19 19-Sep-19 19-Sep-19 24-Jun-19 24-Jun-19

Moving Average of Sanofi India Ltd.

Current Share Price 5996.25
Three Days 6009.87
Five Days 5960.45
Ten Days 5878.36
Fifteen Days 5879.09
Twenty Two Days 5869.07
Thirty Days 5920.91
Fifty Days 5989.24
Hundred Days 5829.24
Two Hundred Days 5888.54

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
18-Oct-19 6300.00 6300.00 5920.15 5996.25 22155
17-Oct-19 5995.00 6080.00 5980.00 6052.80 4607
16-Oct-19 5910.40 5989.00 5877.65 5980.55 11322
15-Oct-19 5879.00 5927.15 5850.00 5893.10 15096
14-Oct-19 5949.40 5949.40 5838.55 5879.55 16798
11-Oct-19 5710.00 5885.00 5681.05 5878.85 98749
10-Oct-19 5819.30 5819.30 5695.00 5702.95 16937
09-Oct-19 5780.00 5864.40 5760.00 5767.10 14656
07-Oct-19 5892.80 5918.75 5770.00 5798.85 5999
04-Oct-19 5845.00 5911.15 5802.00 5833.60 1355

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.