Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5198.75 6.75/ 0.130% 5192.0 0.00855393 10.16 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
55.42 67.90 -38.632 -0.021 5129.65 5041.65 5004.52 5225.83 5170.83

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11957.12 151.52 34.31 2.30 5.90 10.00 11227.22

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5092.70 5204.10 4958.15 5119.00 4726.45 4283.25
Price Gain 106.05 -5.350 240.60 79.75 472.30 915.50
Price Gain % 2.08 -0.103 4.85 1.56 9.99 21.37
Period High 5260.00 5299.00 5299.00 5299.00 5348.95 5348.95
High On 20-Jun-18 12-Jun-18 12-Jun-18 12-Jun-18 13-Mar-18 13-Mar-18
Period Low 5100.00 5050.50 4818.75 4720.25 4587.15 3940.00
Low date 18-Jun-18 15-Jun-18 25-May-18 17-May-18 27-Dec-17 11-Sep-17

Moving Average of Sanofi India Ltd.

Current Share Price 5198.75
Three Days 5194.23
Five Days 5175.36
Ten Days 5158.36
Fifteen Days 5148.98
Twenty Two Days 5093.85
Thirty Days 5045.96
Fifty Days 4998.62
Hundred Days 5004.52
Two Hundred Days 4700.12

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
22-Jun-18 5218.00 5225.00 5170.00 5198.75 3891
21-Jun-18 5191.00 5240.00 5189.95 5192.00 4155
20-Jun-18 5199.95 5260.00 5179.00 5191.95 5968
19-Jun-18 5120.00 5249.00 5120.00 5177.15 3562
18-Jun-18 5115.00 5199.00 5100.00 5116.95 2076
15-Jun-18 5087.70 5237.00 5050.50 5092.70 7305
14-Jun-18 5100.00 5147.95 5062.00 5086.05 55072
13-Jun-18 5272.00 5272.00 5065.10 5086.10 2794
12-Jun-18 5249.00 5299.00 5140.00 5201.15 6147
11-Jun-18 5228.95 5274.95 5220.00 5240.80 2499
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.