Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 5401.6 -17.950/ -0.331% 5419.55 -0.0338357 15.15 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.890 49.72 -78.857 -0.089 5382.74 5548.58 5788.52 5430.40 5386.40

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12464.96 169.56 31.96 2.30 5.62 10.00 11633.06

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5428.45 5391.25 5380.60 5606.80 6294.70 5177.15
Price Gain -26.850 10.35 21.00 -205.200 -893.100 224.45
Price Gain % -0.495 0.192 0.390 -3.660 -14.188 4.34
Period High 5461.10 5650.00 5650.00 6009.95 6599.30 6774.95
High On 14-Jun-19 12-Jun-19 12-Jun-19 29-Mar-19 01-Feb-19 10-Sep-18
Period Low 5360.00 5345.35 5335.00 5335.00 5335.00 5005.15
Low date 13-Jun-19 06-Jun-19 30-May-19 30-May-19 30-May-19 27-Jun-18

Moving Average of Sanofi India Ltd.

Current Share Price 5401.60
Three Days 5415.28
Five Days 5413.92
Ten Days 5438.87
Fifteen Days 5429.54
Twenty Two Days 5442.13
Thirty Days 5444.26
Fifty Days 5556.08
Hundred Days 5788.52
Two Hundred Days 5983.39

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
19-Jun-19 5419.55 5444.00 5400.00 5401.60 21792
18-Jun-19 5437.80 5447.50 5406.00 5419.55 1495
17-Jun-19 5425.00 5449.80 5400.00 5424.70 40043
14-Jun-19 5405.00 5461.10 5380.00 5419.70 6714
13-Jun-19 5410.00 5428.45 5360.00 5404.05 7435
12-Jun-19 5600.00 5650.00 5395.10 5428.45 14393
11-Jun-19 5459.00 5625.00 5459.00 5595.60 26048
10-Jun-19 5475.00 5475.00 5411.20 5424.50 8416
07-Jun-19 5381.00 5460.00 5381.00 5435.60 2446
06-Jun-19 5400.00 5471.00 5345.35 5434.90 26931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.