Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 6042.45 60.55/ 1.01% 5981.9 0.0811068 20.41 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
61.06 44.77 -68.333 0.216 6383.66 5933.81 5729.75 6134.30 5915.30

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12220.47 169.56 31.34 2.30 5.51 10.00 11388.57

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6299.10 6180.70 6064.95 5480.85 5980.15 6155.70
Price Gain -256.650 -138.250 -22.500 561.60 62.30 -113.250
Price Gain % -4.074 -2.237 -0.371 10.25 1.04 -1.840
Period High 6348.60 6393.00 6393.00 6393.00 6393.00 6774.95
High On 19-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 10-Sep-18
Period Low 5880.00 5880.00 5880.00 5280.00 5280.00 5280.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Sanofi India Ltd.

Current Share Price 6042.45
Three Days 6043.85
Five Days 6099.55
Ten Days 6157.00
Fifteen Days 6120.03
Twenty Two Days 6116.61
Thirty Days 6052.55
Fifty Days 5859.52
Hundred Days 5729.75
Two Hundred Days 5919.59

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
23-Aug-19 5880.00 6099.00 5880.00 6042.45 2441
22-Aug-19 6149.95 6177.00 5926.10 5981.90 3203
21-Aug-19 6175.00 6270.00 6080.00 6107.20 42663
20-Aug-19 6211.00 6249.00 6110.00 6127.45 992
19-Aug-19 6348.60 6348.60 6216.70 6238.75 1957
16-Aug-19 6320.00 6350.00 6205.00 6299.10 9749
14-Aug-19 6211.00 6319.95 6211.00 6296.40 4929
13-Aug-19 6200.00 6393.00 6185.00 6260.45 4116
09-Aug-19 6020.00 6200.00 6020.00 6180.70 8991
08-Aug-19 6030.00 6050.00 6000.00 6035.60 4028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.