Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanofi India (SANOFI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 5763.85 -3.100/ -0.054% 5766.95 0.0111304 15.21 K SANOFI

Key Technical data of Sanofi India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.056 42.33 -67.082 -0.256 5983.17 5883.96 6074.70 5815.87 5720.92

Key Financial data of Sanofi India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13263.98 165.00 34.95 2.30 6.55 10.00 12534.08

High/Lows & Performance of Sanofi India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5798.05 5864.75 5522.00 6408.50 5829.65 4998.05
Price Gain -34.200 -100.900 241.85 -644.650 -65.800 765.80
Price Gain % -0.590 -1.720 4.38 -10.059 -1.129 15.32
Period High 5888.95 5915.50 6009.95 6599.30 6599.30 6774.95
High On 16-Apr-19 09-Apr-19 29-Mar-19 01-Feb-19 01-Feb-19 10-Sep-18
Period Low 5730.00 5664.90 5525.00 5461.55 5461.55 4720.25
Low date 22-Apr-19 12-Apr-19 25-Mar-19 08-Mar-19 08-Mar-19 17-May-18

Moving Average of Sanofi India Ltd.

Current Share Price 5763.85
Three Days 5782.92
Five Days 5774.61
Ten Days 5809.02
Fifteen Days 5830.23
Twenty Two Days 5772.30
Thirty Days 5742.92
Fifty Days 5891.22
Hundred Days 6074.70
Two Hundred Days 6034.54

Share Price History of Sanofi India Ltd.

Date Open High Low Close Volume
22-Apr-19 5824.95 5824.95 5730.00 5763.85 3378
18-Apr-19 5800.00 5819.95 5751.00 5766.95 22313
16-Apr-19 5849.95 5888.95 5790.00 5817.95 6403
15-Apr-19 5750.00 5844.00 5750.00 5798.05 2762
12-Apr-19 5803.00 5835.90 5664.90 5726.25 32810
11-Apr-19 5857.00 5857.00 5762.60 5802.25 7650
10-Apr-19 5875.00 5877.55 5763.00 5791.20 6007
09-Apr-19 5900.00 5915.50 5830.05 5854.30 5671
08-Apr-19 5866.00 5929.95 5840.00 5864.75 9591
05-Apr-19 5861.00 5920.00 5842.95 5904.60 4487

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.