Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 103.45 -1.150/ -1.099% 104.6 2.11373 686.48 K NIITLTD

Key Technical data of NIIT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.417 39.39 -85.938 -0.004 110.35 102.34 95.95 105.45 102.00

Key Financial data of NIIT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1750.48 0.960 108.96 16.74 2.13 2.00 1876.93

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.85 104.60 102.90 91.05 88.60 98.75
Price Gain -2.400 -1.150 0.550 12.40 14.85 4.70
Price Gain % -2.267 -1.099 0.534 13.62 16.76 4.76
Period High 107.70 107.85 110.35 116.85 116.85 116.85
High On 19-Jun-19 07-Jun-19 29-May-19 12-Apr-19 12-Apr-19 12-Apr-19
Period Low 102.55 102.55 97.50 87.20 78.30 60.60
Low date 20-Jun-19 20-Jun-19 27-May-19 04-Apr-19 20-Feb-19 08-Oct-18

Moving Average of NIIT Ltd.

Current Share Price 103.45
Three Days 104.18
Five Days 104.46
Ten Days 105.00
Fifteen Days 105.05
Twenty Two Days 104.40
Thirty Days 103.69
Fifty Days 105.20
Hundred Days 95.95
Two Hundred Days 89.54

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
20-Jun-19 104.90 106.00 102.55 103.45 441 K
19-Jun-19 105.00 107.70 103.10 104.60 668 K
18-Jun-19 105.00 106.00 103.75 104.50 395 K
17-Jun-19 103.65 106.25 103.65 104.90 324 K
14-Jun-19 105.05 106.00 104.00 104.85 298 K
13-Jun-19 104.50 106.75 104.05 105.85 369 K
12-Jun-19 105.80 107.40 104.65 104.95 287 K
11-Jun-19 104.40 107.00 103.40 106.40 789 K
10-Jun-19 107.10 107.80 103.55 103.75 229 K
07-Jun-19 104.20 107.85 103.95 106.75 830 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.