Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NIIT (NIITLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 100.5 -3.500/ -3.365% 104.0 0.973645 2137.87 K NIITLTD

Key Technical data of NIIT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.728 30.56 -91.914 -0.151 116.38 104.80 102.31 104.00 98.00

Key Financial data of NIIT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
618.08 5.92 16.98 6.15 0.460 10.00 572.68

High/Lows & Performance of NIIT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.80 111.30 102.90 93.05 94.10 87.30
Price Gain -8.300 -10.800 -2.400 7.45 6.40 13.20
Price Gain % -7.629 -9.704 -2.332 8.01 6.80 15.12
Period High 110.50 112.95 124.80 124.80 124.80 124.80
High On 16-May-18 07-May-18 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18
Period Low 99.00 99.00 99.00 84.20 84.20 82.10
Low date 18-May-18 18-May-18 18-May-18 26-Mar-18 26-Mar-18 23-May-17

Moving Average of NIIT Ltd.

Current Share Price 100.50
Three Days 103.35
Five Days 102.71
Ten Days 105.54
Fifteen Days 107.98
Twenty Two Days 108.83
Thirty Days 108.67
Fifty Days 103.00
Hundred Days 102.31
Two Hundred Days 100.64

Share Price History of NIIT Ltd.

Date Open High Low Close Volume
18-May-18 103.40 105.00 99.00 100.50 725 K
17-May-18 106.45 106.70 103.10 104.00 726 K
16-May-18 101.10 110.50 99.00 105.55 4434 K
15-May-18 102.90 105.50 99.10 101.30 657 K
14-May-18 108.65 109.05 101.25 102.20 817 K
11-May-18 107.20 109.70 105.30 108.80 447 K
10-May-18 109.00 109.20 105.70 106.30 440 K
09-May-18 109.50 109.95 108.10 108.55 457 K
08-May-18 108.85 110.80 108.00 109.65 676 K
07-May-18 111.75 112.95 107.25 108.55 840 K

Total Comments 3



User Comments
Posted by nallasiv
Posted on: 19-Jan-2015
i will wait for 50 range. great service, informtns. i thank for the responses. keep going.
nallasiv

Posted by Guest
Posted on: 18-Jan-2015
Below 44 it is weak. Unless u need money urgently I suggest u to wait. It might go back to 50 and then definitely exit.

Posted by Guest
Posted on: 18-Jan-2015
i hv bought 2000 sh @50.60 on 15-1-15, but fell upto 45.70 can u pl guide me as it has broken all sh term mvg avges.
nallasiv


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.