Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Au Small Finance Bank (AUBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 654.4 6.55/ 1.01% 647.85 559.71 K AUBANK

Key Technical data of Au Small Finance Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.331 50.09 -53.230 -0.058 616.51 658.95 673.06 666.78 641.73

Key Financial data of Au Small Finance Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20367.26 13.06 53.34 29.24 8.79 10.00 35437.14

High/Lows & Performance of Au Small Finance Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 653.85 644.55 653.75 669.35 616.90 596.05
Price Gain 0.550 9.85 0.650 -14.950 37.50 58.35
Price Gain % 0.084 1.53 0.099 -2.234 6.08 9.79
Period High 675.00 675.00 690.00 705.00 719.00 719.00
High On 16-Oct-19 16-Oct-19 23-Sep-19 20-Aug-19 30-May-19 30-May-19
Period Low 637.70 636.30 614.10 614.10 600.05 500.50
Low date 17-Oct-19 10-Oct-19 25-Sep-19 25-Sep-19 24-Apr-19 22-Oct-18

Moving Average of Au Small Finance Bank Ltd.

Current Share Price 654.40
Three Days 649.90
Five Days 647.39
Ten Days 646.82
Fifteen Days 649.95
Twenty Two Days 651.20
Thirty Days 655.90
Fifty Days 663.68
Hundred Days 673.06
Two Hundred Days 639.06

Share Price History of Au Small Finance Bank Ltd.

Date Open High Low Close Volume
18-Oct-19 650.00 666.50 641.45 654.40 701 K
17-Oct-19 650.00 656.00 637.70 647.85 93629
16-Oct-19 647.55 675.00 643.00 647.45 335 K
15-Oct-19 646.00 653.00 641.00 643.55 332 K
14-Oct-19 657.95 663.80 640.55 643.70 203 K
11-Oct-19 642.00 661.00 638.00 653.85 105 K
10-Oct-19 644.70 649.00 636.30 638.70 54896
09-Oct-19 654.80 654.80 639.65 641.25 466 K
07-Oct-19 648.60 654.80 645.00 652.95 329 K
04-Oct-19 654.90 654.90 640.25 644.55 170 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.