Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Au Small Finance Bank (AUBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 669.35 -0.050/ -0.007% 669.4 167.56 K AUBANK

Key Technical data of Au Small Finance Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.889 29.87 -59.624 -0.000 703.24 672.59 639.02 673.82 666.02

Key Financial data of Au Small Finance Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20367.26 13.06 53.34 29.24 8.79 10.00 35437.14

High/Lows & Performance of Au Small Finance Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.65 694.55 684.90 616.90 622.20 636.05
Price Gain -3.300 -25.200 -15.550 52.45 47.15 33.30
Price Gain % -0.491 -3.628 -2.270 8.50 7.58 5.24
Period High 685.00 698.00 713.90 719.00 719.00 745.00
High On 17-Jul-19 05-Jul-19 24-Jun-19 30-May-19 30-May-19 30-Aug-18
Period Low 650.15 642.50 642.50 600.05 541.25 500.50
Low date 16-Jul-19 08-Jul-19 08-Jul-19 24-Apr-19 26-Mar-19 22-Oct-18

Moving Average of Au Small Finance Bank Ltd.

Current Share Price 669.35
Three Days 670.12
Five Days 669.03
Ten Days 670.13
Fifteen Days 679.09
Twenty Two Days 682.56
Thirty Days 687.63
Fifty Days 683.51
Hundred Days 639.02
Two Hundred Days 615.24

Share Price History of Au Small Finance Bank Ltd.

Date Open High Low Close Volume
18-Jul-19 667.20 674.95 667.15 669.35 81812
17-Jul-19 671.60 685.00 662.25 669.40 57062
16-Jul-19 667.90 675.00 650.15 671.60 76501
15-Jul-19 666.75 673.50 662.20 668.05 52569
12-Jul-19 672.90 681.50 665.00 666.75 40934
11-Jul-19 658.00 678.00 657.05 672.65 69242
10-Jul-19 665.00 678.95 646.60 656.65 377 K
09-Jul-19 684.70 689.00 660.00 663.80 182 K
08-Jul-19 680.00 692.00 642.50 680.05 641 K
05-Jul-19 694.80 698.00 680.80 683.00 50657

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.