Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Au Small Finance Bank (AUBANK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 799.55 -0.700/ -0.087% 800.25 600.41 K AUBANK

Key Technical data of Au Small Finance Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.74 49.11 -63.191 0.192 851.52 753.39 699.19 805.07 794.52

Key Financial data of Au Small Finance Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
23486.70 19.40 19.40 120.033 0.090 6.67 41.25 37.73 10.00

High/Lows & Performance of Au Small Finance Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 807.90 808.80 718.40 668.95 704.80 615.25
Price Gain -8.350 -9.250 81.15 130.60 94.75 184.30
Price Gain % -1.034 -1.144 11.30 19.52 13.44 29.96
Period High 818.50 839.95 855.00 855.00 855.00 855.00
High On 09-Dec-19 03-Dec-19 28-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19
Period Low 767.25 767.25 720.00 614.10 614.10 541.25
Low date 10-Dec-19 10-Dec-19 13-Nov-19 25-Sep-19 25-Sep-19 26-Mar-19

Moving Average of Au Small Finance Bank Ltd.

Current Share Price 799.55
Three Days 799.18
Five Days 802.93
Ten Days 810.28
Fifteen Days 811.16
Twenty Two Days 811.98
Thirty Days 778.62
Fifty Days 732.20
Hundred Days 699.19
Two Hundred Days 667.61

Share Price History of Au Small Finance Bank Ltd.

Date Open High Low Close Volume
12-Dec-19 800.00 805.55 795.00 799.55 123 K
11-Dec-19 799.95 806.85 786.60 800.25 190 K
10-Dec-19 806.00 807.70 767.25 797.75 403 K
09-Dec-19 808.00 818.50 800.00 809.10 198 K
06-Dec-19 813.10 813.65 797.00 808.00 244 K
05-Dec-19 814.80 816.50 804.55 807.90 179 K
04-Dec-19 812.05 818.85 801.30 812.45 266 K
03-Dec-19 839.00 839.95 807.15 810.80 179 K
02-Dec-19 822.00 836.05 808.05 833.25 394 K
29-Nov-19 812.90 826.55 806.00 823.75 177 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.