Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 122.75 3.85/ 3.24% 118.9 1.37781 167.29 K HINDOILEXP

Key Technical data of Hindustan Oil Exploration Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.628 49.01 -14.430 -0.071 110.64 122.78 122.20 125.03 119.43

Key Financial data of Hindustan Oil Exploration Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1547.11 9.02 13.09 13.10 2.96 10.00 1521.91

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.85 120.95 129.80 130.55 118.10 127.30
Price Gain 6.90 1.80 -7.050 -7.800 4.65 -4.550
Price Gain % 5.96 1.49 -5.431 -5.975 3.94 -3.574
Period High 124.00 124.00 135.60 136.40 136.40 164.80
High On 27-Jun-19 27-Jun-19 28-May-19 09-Apr-19 09-Apr-19 09-Aug-18
Period Low 116.20 110.00 110.00 110.00 103.20 103.20
Low date 21-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 29-Jan-19 29-Jan-19

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 122.75
Three Days 120.28
Five Days 119.85
Ten Days 118.18
Fifteen Days 119.47
Twenty Two Days 122.41
Thirty Days 123.19
Fifty Days 123.99
Hundred Days 122.20
Two Hundred Days 124.81

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
27-Jun-19 119.40 124.00 118.40 122.75 369 K
26-Jun-19 119.00 119.80 118.10 118.90 116 K
25-Jun-19 119.55 119.95 118.60 119.20 76839
24-Jun-19 120.00 120.80 118.45 120.30 162 K
21-Jun-19 117.25 119.55 116.20 118.10 173 K
20-Jun-19 114.20 117.25 110.00 115.85 166 K
19-Jun-19 116.65 117.70 113.50 114.20 153 K
18-Jun-19 116.50 118.40 114.60 116.25 182 K
17-Jun-19 119.15 119.90 116.10 117.20 91769
14-Jun-19 120.05 120.65 118.50 119.10 65727

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.