Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 133.9 -2.900/ -2.120% 136.8 1.72003 650.59 K HINDOILEXP

Key Technical data of Hindustan Oil Exploration Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.14 57.32 -55.050 -0.031 124.65 128.84 123.40 137.92 130.97

Key Financial data of Hindustan Oil Exploration Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1747.53 2.91 46.01 13.05 5.27 10.00 1713.24

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.35 127.45 136.10 123.15 133.60 72.90
Price Gain 1.55 6.45 -2.200 10.75 0.300 61.00
Price Gain % 1.17 5.06 -1.616 8.73 0.225 83.68
Period High 144.80 144.80 144.80 151.00 151.00 153.35
High On 16-Jul-18 16-Jul-18 16-Jul-18 15-Jun-18 15-Jun-18 12-Jan-18
Period Low 130.20 125.00 122.55 104.05 97.75 67.05
Low date 12-Jul-18 06-Jul-18 27-Jun-18 06-Jun-18 08-Mar-18 11-Aug-17

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 133.90
Three Days 135.48
Five Days 135.88
Ten Days 132.64
Fifteen Days 131.47
Twenty Two Days 130.88
Thirty Days 129.77
Fifty Days 129.44
Hundred Days 123.40
Two Hundred Days 121.79

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
18-Jul-18 136.95 139.00 132.05 133.90 588 K
17-Jul-18 133.20 138.20 131.40 136.80 610 K
16-Jul-18 140.50 144.80 135.00 135.75 839 K
13-Jul-18 138.00 141.90 134.20 139.95 1583 K
12-Jul-18 131.15 134.50 130.20 133.00 515 K
11-Jul-18 131.25 136.00 130.25 132.35 671 K
10-Jul-18 128.55 132.50 128.00 131.75 679 K
09-Jul-18 127.00 129.90 126.10 128.55 320 K
06-Jul-18 127.10 128.90 125.00 126.40 377 K
05-Jul-18 127.00 129.50 126.60 127.90 384 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.