Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 93.8 -0.150/ -0.160% 93.95 1.51567 199.73 K HINDOILEXP

Key Technical data of Hindustan Oil Exploration Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.764 40.51 -74.648 -0.264 103.62 99.62 107.11 95.32 92.52

Key Financial data of Hindustan Oil Exploration Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1547.11 9.02 13.09 13.10 2.96 10.00 1521.91

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.20 98.30 94.30 103.30 127.15 131.60
Price Gain -4.400 -4.500 -0.500 -9.500 -33.350 -37.800
Price Gain % -4.481 -4.578 -0.530 -9.197 -26.229 -28.723
Period High 98.75 104.00 104.40 115.00 135.60 136.40
High On 11-Nov-19 05-Nov-19 29-Oct-19 16-Sep-19 28-May-19 09-Apr-19
Period Low 90.20 90.20 90.20 87.45 87.45 87.45
Low date 14-Nov-19 14-Nov-19 14-Nov-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 93.80
Three Days 93.90
Five Days 95.49
Ten Days 97.41
Fifteen Days 98.04
Twenty Two Days 97.62
Thirty Days 96.03
Fifty Days 98.44
Hundred Days 107.11
Two Hundred Days 114.55

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
15-Nov-19 93.50 95.55 92.75 93.80 143 K
14-Nov-19 93.75 95.75 90.20 93.95 395 K
13-Nov-19 97.70 97.70 93.40 93.95 155 K
11-Nov-19 97.55 98.75 96.30 97.55 129 K
08-Nov-19 98.50 100.35 97.50 98.20 266 K
07-Nov-19 98.95 100.75 98.05 98.80 195 K
06-Nov-19 101.75 102.25 98.15 98.95 506 K
05-Nov-19 103.50 104.00 100.10 100.55 453 K
04-Nov-19 99.60 102.45 98.70 100.05 345 K
01-Nov-19 100.10 100.65 97.65 98.30 131 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.