Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 127.2 -1.450/ -1.127% 128.65 1.73124 332.16 K HINDOILEXP

Key Technical data of Hindustan Oil Exploration Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.736 41.83 -68.148 -0.339 125.14 124.51 120.61 130.73 125.13

Key Financial data of Hindustan Oil Exploration Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1679.01 9.02 14.26 13.05 4.49 10.00 1587.50

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.25 127.65 127.00 117.40 130.80 127.40
Price Gain -0.050 -0.450 0.200 9.80 -3.600 -0.200
Price Gain % -0.039 -0.353 0.157 8.35 -2.752 -0.157
Period High 132.20 132.20 136.40 136.40 141.40 164.80
High On 24-Apr-19 24-Apr-19 09-Apr-19 09-Apr-19 12-Nov-18 09-Aug-18
Period Low 124.95 124.20 122.90 103.20 103.20 103.20
Low date 18-Apr-19 11-Apr-19 04-Apr-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 127.20
Three Days 127.22
Five Days 127.01
Ten Days 127.10
Fifteen Days 127.06
Twenty Two Days 127.44
Thirty Days 127.53
Fifty Days 123.07
Hundred Days 120.61
Two Hundred Days 128.64

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
24-Apr-19 130.00 132.20 126.60 127.20 302 K
23-Apr-19 126.85 130.50 125.35 128.65 395 K
22-Apr-19 127.50 128.50 125.25 125.80 292 K
18-Apr-19 127.85 127.85 124.95 126.15 221 K
16-Apr-19 127.05 128.80 125.30 127.25 208 K
15-Apr-19 126.20 127.80 126.00 126.40 105 K
12-Apr-19 125.25 127.35 124.85 126.90 209 K
11-Apr-19 128.00 128.65 124.20 125.25 195 K
10-Apr-19 129.45 129.60 127.05 127.65 176 K
09-Apr-19 129.00 136.40 128.10 129.70 1063 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.