Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Oil Exploration Co (HINDOILEXP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 105.65 -2.050/ -1.903% 107.7 1.48906 213.66 K HINDOILEXP

Key Technical data of Hindustan Oil Exploration Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.255 61.57 -39.872 -0.234 96.62 108.65 117.54 107.72 104.27

Key Financial data of Hindustan Oil Exploration Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1547.11 9.02 13.09 13.10 2.96 10.00 1521.91

High/Lows & Performance of Hindustan Oil Exploration Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.45 93.40 102.65 116.25 127.75 148.60
Price Gain -3.800 12.25 3.00 -10.600 -22.100 -42.950
Price Gain % -3.472 13.12 2.92 -9.118 -17.299 -28.903
Period High 115.00 115.00 115.00 130.70 136.40 153.50
High On 16-Sep-19 16-Sep-19 16-Sep-19 17-Jul-19 09-Apr-19 19-Sep-18
Period Low 104.95 93.40 89.35 89.35 89.35 89.35
Low date 18-Sep-19 05-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Oil Exploration Co. Ltd.

Current Share Price 105.65
Three Days 107.73
Five Days 108.20
Ten Days 103.74
Fifteen Days 101.51
Twenty Two Days 100.81
Thirty Days 102.03
Fifty Days 111.08
Hundred Days 117.54
Two Hundred Days 119.00

Share Price History of Hindustan Oil Exploration Co. Ltd.

Date Open High Low Close Volume
18-Sep-19 108.00 108.40 104.95 105.65 99822
17-Sep-19 110.70 112.70 106.65 107.70 240 K
16-Sep-19 109.70 115.00 109.30 109.85 445 K
13-Sep-19 110.90 110.90 105.50 107.55 184 K
12-Sep-19 112.50 114.70 109.40 110.25 371 K
11-Sep-19 103.55 110.00 101.90 109.45 212 K
09-Sep-19 95.00 104.40 94.45 103.60 220 K
06-Sep-19 95.60 95.65 94.15 95.05 78279
05-Sep-19 93.60 97.40 93.40 94.85 109 K
04-Sep-19 94.40 94.60 91.55 93.40 81550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.