Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 728.2 7.15/ 0.992% 721.05 0.523751 9160.14 K INFY Nifty 50 Yes, F&O list

Key Technical data of Infosys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.031 37.38 -74.172 0.140 762.79 732.76 716.11 732.67 721.07

Key Financial data of Infosys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
317203.92 41.71 17.46 435.60 2.50 5.00 300433.92

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1200 -0.550 /727.65 5.25 / 0.727 22044.00 K / -27.879 13.04 K / 2.39 730.00 / 3784 15453.60 K / -13.569 720.00 / 1939 6856.80 K / -7.225

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 724.10 760.60 743.10 731.65 657.60 593.85
Price Gain 4.10 -32.400 -14.900 -3.450 70.60 134.35
Price Gain % 0.566 -4.260 -2.005 -0.472 10.74 22.62
Period High 730.00 766.70 773.00 773.00 773.00 773.00
High On 23-Apr-19 10-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19
Period Low 712.75 712.60 712.60 705.35 599.85 572.60
Low date 18-Apr-19 15-Apr-19 15-Apr-19 18-Mar-19 26-Nov-18 25-Apr-18

Moving Average of Infosys Ltd.

Current Share Price 728.20
Three Days 722.10
Five Days 723.58
Ten Days 738.89
Fifteen Days 744.26
Twenty Two Days 741.83
Thirty Days 733.96
Fifty Days 737.30
Hundred Days 716.11
Two Hundred Days 700.81

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
23-Apr-19 723.90 730.00 718.40 728.20 5516 K
22-Apr-19 717.05 725.75 715.00 721.05 6455 K
18-Apr-19 722.50 722.50 712.75 717.05 13801 K
16-Apr-19 727.90 727.90 714.10 724.10 12524 K
15-Apr-19 724.70 731.35 712.60 727.50 31574 K
12-Apr-19 743.10 751.55 740.60 747.75 7043 K
11-Apr-19 751.75 751.75 740.05 742.70 8200 K
10-Apr-19 764.00 766.70 751.30 752.70 7031 K
09-Apr-19 770.00 773.00 758.20 760.60 6730 K
08-Apr-19 763.05 770.00 755.40 767.25 4919 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.