Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 643.55 -124.300/ -16.188% 767.85 0.339489 14302.20 K INFY Nifty 50 Yes, F&O list

Key Technical data of Infosys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.289 24.42 -97.196 -0.297 823.80 783.41 772.32 676.98 624.23

Key Financial data of Infosys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
326787.12 41.71 17.99 435.60 5.21 5.00 311236.12

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1200 -5.500 /638.05 -121.900 / -16.041 64621.20 K / 32.42 84.78 K / 530.51 780.00 / 5314 1798.80 K / 23.22 650.00 / 7637 2529.12 K / 310.02

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 768.30 789.55 805.00 784.40 721.05 679.95
Price Gain -124.750 -146.000 -161.450 -140.850 -77.500 -36.400
Price Gain % -16.237 -18.492 -20.056 -17.956 -10.748 -5.353
Period High 775.95 823.80 823.80 847.00 847.00 847.00
High On 16-Oct-19 11-Oct-19 11-Oct-19 06-Sep-19 06-Sep-19 06-Sep-19
Period Low 638.35 638.35 638.35 638.35 638.35 599.85
Low date 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 26-Nov-18

Moving Average of Infosys Ltd.

Current Share Price 643.55
Three Days 726.97
Five Days 744.13
Ten Days 767.78
Fifteen Days 775.88
Twenty Two Days 783.06
Thirty Days 795.18
Fifty Days 793.80
Hundred Days 772.32
Two Hundred Days 749.25

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
22-Oct-19 691.10 691.10 638.35 643.55 90152 K
18-Oct-19 763.80 773.80 760.00 767.85 10037 K
17-Oct-19 767.00 770.55 765.10 769.50 9860 K
16-Oct-19 765.25 775.95 761.55 771.45 10767 K
15-Oct-19 773.10 775.95 765.00 768.30 13762 K
14-Oct-19 786.75 797.00 780.00 786.10 15150 K
11-Oct-19 781.50 823.80 776.60 814.80 20636 K
10-Oct-19 785.40 794.70 776.60 783.05 10402 K
09-Oct-19 795.45 795.90 778.80 783.65 6335 K
07-Oct-19 794.85 802.00 786.10 789.55 3679 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.