Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Infosys , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Infosys Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeINFY
EOD Share Price781.85
Previous Share Price781.7
Price Change 0.150
Change % 0.0192%
Volume5206.45 K
Five Day Avg Vol9742.20 K
Beta0.254587
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 19.15 2.51
Two Weeks 33.65 4.50
One Month 66.00 9.22
Three Months 145.60 22.88
Six Months 43.70 5.92
One Year 64.60 9.01
Compare INFY with Peers/ Index

Highs / Lows

DurationHighLow
One Week796.95761.5
Two Weeks796.95724.25
One Month796.95675.5
Three Months796.95603.5
Six Months811.6509.25
One Year847.0509.25

Key Moving Average

MA SMAEMA
5 Days 779.28776.161
15 Days 746.833753.125
20 Days 735.718744.767
50 Days 707.585716.952
100 Days 691.958708.227
200 Days 715.302712.433
Detailed MA Analysis of INFY ...

Key Technical Indicators

MACD 22.49
RSI 69.70
RSI (Smooth) 65.11
ADX 29.42
Chaikin Money Flow 0.144
Williams %R -14.40
PSAR 740.10
Detailed Tech Analysis INFY ...

Financial Data Highlights

Market Cap331.56 K
Book Value/ Share2.039
Enterprise Value65208.88
Revenue TTM1278.00
Gross Profit TTM407.70
Revenue /Share TTM3.00
Consensus Target790.72
Key Financial Highlights INFY ...

Financial Ratios of INFY

EPS0.547
PE16.35
Div/Share17.50
Div Yield2.24
Trailing PE16.35
Forward PE16.98
Price/Book4.41
Key Financial Ratios of INFY ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 233.10 6.00 %
Ops Income274.80 0.622 %
Revenue1278.00 8.31 %
Ops Expense1003.20 10.63 %
PBT309.50 3.06 %
Gross Profit422.80 2.82 %
Div Paid-135.90 30.52 %
Key P&L INFY ...

Futures of INFY

Closing Price782.15
Premium/Discount 0.300
Price Change 0.100
Change % 0.0128
Future OI49881.60 K
OI Change % 0.365
Future Contracts9509.00
Contracts Change 10.19
Lot Size1200

Put / Call Options

Call Max Traded Strike Price800.00
Call Max Traded SP Contracts2363
Call Option Open Interest8444.40 K
Call Option OI Chg % 2.13
Put Max Traded Strike Price760.00
Put Max Traded SP Contracts1207
Put Option Open Interest7906.80 K
Put Option OI Chg % 4.72
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest7906.80 K
Call Open Interest8444.40 K
PCR Open Interest0.936
PCR OI ReadingBearish
Put Contracts Traded5165.00
Call Contracts Traded8233.00
PCR Volume0.627
PCR Vol ReadingNeutral
Put Call Ratio INFY ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.402.10
Week PR35.454.53
Month PR67.208.59
5 Day Period18.882.45
10 Day Period17.532.33
5 Week Period41.885.88
3 Months Period71.6510.24
Price Range /Volatility INFY ...

Highlights & Chart Patterns of Infosys Ltd.

Current price is within 4.0% of Six Month High of 811.6 touched on 24-Feb-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 675.5 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 603.5 dt 16-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 509.25 dt 19-Mar-20.
Stock - Infosys Ltd. has made higher level with higher volume market in uptrend
Three inside up Candlestick pattern was formed by Infosys Ltd. on 10/07/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 29.4191 and is trending for 3 Days
More Chart Patterns Infosys Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
10-Jul-20 773.50 789.90 773.50 781.85 5206 K
09-Jul-20 780.00 790.00 775.00 781.70 6854 K
08-Jul-20 784.90 784.90 772.20 774.70 8476 K
07-Jul-20 769.40 796.95 765.55 794.15 19362 K
06-Jul-20 765.20 775.00 761.50 764.00 8811 K
03-Jul-20 755.00 764.00 752.50 762.70 7796 K
02-Jul-20 737.35 765.45 735.40 756.60 17263 K
01-Jul-20 737.25 742.30 729.75 731.90 5477 K
30-Jun-20 732.80 738.95 724.25 735.95 10411 K
29-Jun-20 735.40 744.70 730.10 731.75 8954 K
About Infosys Limited
Infosys Limited, together with its subsidiaries, provides consulting, technology, and outsourcing services in North America, Europe, India, and internationally. It provides application development and management, independent validation, product engineering and management, infrastructure management, enterprise application management, and support and integration services. The company's products and platforms include Finacle, a core banking solution; Edge suite of products; Infosys NIA - an artificial intelligence platform; McCamish - an insurance platform; Panaya; and Skava. It also operates a Defence Center and a Digital Innovation Center. The company serves clients in the financial services and insurance, life sciences and healthcare, manufacturing, retail, consumer packaged goods and logistics, hi-tech, communications, telecom OEM, media, energy, utilities, resources, services, and other industries. Infosys Limited has a strategic partnership with ABN AMRO Bank N.V. for providing mortgage administration services through digital platforms in the Netherlands, Belgium, and Germany. The company was formerly known as Infosys Technologies Limited and changed its name to Infosys Limited in June 2011. Infosys Limited was founded in 1981 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.