Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 1187.7 9.25/ 0.785% 1178.45 0.741183 5593.14 K INFY Nifty 50 Yes, F&O list

Key Technical data of Infosys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.89 59.65 -23.754 0.192 1103.83 1137.56 1102.53 1216.32 1157.17

Key Financial data of Infosys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
257373.48 53.42 22.06 218.40 3.50 5.00 256700.46

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 600 -6.150 /1181.55 8.35 / 0.712 28957.20 K / -17.519 42.43 K / 30.76 1200.00 / 22145 6447.60 K / -3.049 1160.00 / 6949 5740.80 K / -2.876

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1133.20 1111.25 1167.60 1177.10 939.50 923.70
Price Gain 54.50 76.45 20.10 10.60 248.20 264.00
Price Gain % 4.81 6.88 1.72 0.901 26.42 28.58
Period High 1214.40 1214.40 1214.40 1221.05 1221.05 1221.05
High On 23-Apr-18 23-Apr-18 23-Apr-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 1113.85 1102.00 1102.00 1090.20 915.25 860.00
Low date 18-Apr-18 16-Apr-18 16-Apr-18 14-Feb-18 25-Oct-17 22-Aug-17

Moving Average of Infosys Ltd.

Current Share Price 1187.70
Three Days 1166.33
Five Days 1150.03
Ten Days 1145.51
Fifteen Days 1140.37
Twenty Two Days 1144.55
Thirty Days 1151.98
Fifty Days 1146.35
Hundred Days 1102.53
Two Hundred Days 1022.18

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
23-Apr-18 1168.00 1214.40 1155.25 1187.70 10915 K
20-Apr-18 1139.00 1193.70 1136.95 1178.45 12136 K
19-Apr-18 1124.00 1139.80 1123.10 1132.85 4262 K
18-Apr-18 1122.85 1134.75 1113.85 1125.95 5215 K
17-Apr-18 1127.00 1127.40 1115.00 1125.20 5198 K
16-Apr-18 1102.00 1140.00 1102.00 1133.20 12372 K
13-Apr-18 1174.00 1185.90 1150.25 1171.45 10613 K
12-Apr-18 1129.45 1172.75 1125.00 1162.60 8522 K
11-Apr-18 1118.00 1131.50 1116.50 1124.25 4512 K
10-Apr-18 1112.00 1124.50 1105.40 1113.40 4463 K

Total Comments 21



User Comments
Posted by luv
Posted on: 27-Aug-2017
Infy made a bullish harami candle and confirmed the bull on Wednesday by gap open and green close. SL is 870.

Posted by himanshu batli wala
Posted on: 26-Aug-2017
Maja aa gaya bhai zabar

Posted by Guest
Posted on: 10-Jun-2017
I think its hammer formed on 9-6-17.

Posted by Vinod-M
Posted on: 06-Jun-2017
Buy Infy target in next month 1025

Posted by Guest
Posted on: 02-Jun-2017
Hi......

Posted by deepakv
Posted on: 08-Mar-2017
infy sell around 1030 strict sl 1050.1

Posted by trendy
Posted on: 28-Feb-2017
Buy infy for long term bullish patterns observed.

Posted by deepakv
Posted on: 27-Dec-2016
infy a major turnaround in stock seen buy it sl 970 closing basis

Posted by Prasanna
Posted on: 14-Sep-2016
sell short Lupin 1527.50. TGT 1410. SL 1562

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by deepakv
Posted on: 17-Jun-2016
sell infy 1193 1198

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.