Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 745.5 -4.700/ -0.626% 750.2 0.418312 8207.05 K INFY Nifty 50 Yes, F&O list

Key Technical data of Infosys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.05 50.63 -52.224 0.124 758.08 735.34 735.53 750.72 741.47

Key Financial data of Infosys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
326787.12 41.71 17.99 435.60 5.21 5.00 311236.12

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1200 1.15 /746.65 -5.550 / -0.738 43029.60 K / -10.692 10.37 K / 38.59 750.00 / 1643 4714.40 K / 2.82 750.00 / 1412 4920.00 K / 0.302

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 740.55 753.50 709.20 743.10 649.00 623.92
Price Gain 4.95 -8.000 36.30 2.40 96.50 121.58
Price Gain % 0.668 -1.062 5.12 0.323 14.87 19.49
Period High 756.90 759.00 759.00 773.00 773.00 773.00
High On 20-Jun-19 11-Jun-19 11-Jun-19 09-Apr-19 09-Apr-19 09-Apr-19
Period Low 735.90 735.90 705.50 697.45 637.35 599.85
Low date 20-Jun-19 20-Jun-19 27-May-19 23-May-19 26-Dec-18 26-Nov-18

Moving Average of Infosys Ltd.

Current Share Price 745.50
Three Days 750.20
Five Days 750.53
Ten Days 748.50
Fifteen Days 746.21
Twenty Two Days 738.12
Thirty Days 732.89
Fifty Days 732.35
Hundred Days 735.53
Two Hundred Days 711.64

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
24-Jun-19 751.90 751.90 742.65 745.50 4758 K
21-Jun-19 755.00 755.00 747.15 750.20 13200 K
20-Jun-19 737.80 756.90 735.90 754.90 7148 K
19-Jun-19 752.50 755.40 748.60 751.90 4596 K
18-Jun-19 740.20 752.45 740.20 750.15 6202 K
17-Jun-19 743.00 744.50 737.80 740.55 3085 K
14-Jun-19 743.85 745.50 738.25 740.45 5556 K
13-Jun-19 740.00 747.20 740.00 742.65 4808 K
12-Jun-19 756.95 756.95 745.00 753.80 8738 K
11-Jun-19 755.00 759.00 750.50 754.90 5733 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.