Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Infosys (INFY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 777.65 3.10/ 0.400% 774.55 0.508698 7313.74 K INFY Nifty 50 Yes, F&O list

Key Technical data of Infosys Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.69 45.10 -55.864 -0.123 795.30 762.87 745.78 782.65 773.00

Key Financial data of Infosys Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
326787.12 41.71 17.99 435.60 5.21 5.00 311236.12

Future & Option of Infosys Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1200 0.550 /778.20 3.90 / 0.504 57090.00 K / 0.179 6228.00 / -14.673 790.00 / 2805 4618.00 K / 5.80 770.00 / 1795 4100.80 K / -2.138

High/Lows & Performance of Infosys Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 789.85 776.70 785.40 723.90 724.30 715.18
Price Gain -12.200 0.950 -7.750 53.75 53.35 62.48
Price Gain % -1.545 0.122 -0.987 7.43 7.37 8.74
Period High 786.00 796.75 804.00 804.00 804.00 804.00
High On 13-Aug-19 09-Aug-19 23-Jul-19 23-Jul-19 23-Jul-19 23-Jul-19
Period Low 760.15 760.15 760.15 697.45 697.45 599.85
Low date 13-Aug-19 13-Aug-19 13-Aug-19 23-May-19 23-May-19 26-Nov-18

Moving Average of Infosys Ltd.

Current Share Price 777.65
Three Days 775.67
Five Days 776.32
Ten Days 777.32
Fifteen Days 780.46
Twenty Two Days 783.38
Thirty Days 770.50
Fifty Days 759.58
Hundred Days 745.78
Two Hundred Days 721.56

Share Price History of Infosys Ltd.

Date Open High Low Close Volume
19-Aug-19 775.60 783.00 773.35 777.65 3881 K
16-Aug-19 780.00 780.05 762.50 774.55 5128 K
14-Aug-19 775.10 778.25 768.00 774.80 5940 K
13-Aug-19 784.15 786.00 760.15 764.75 7517 K
09-Aug-19 792.00 796.75 784.80 789.85 4362 K
08-Aug-19 782.70 792.75 781.25 788.75 8009 K
07-Aug-19 778.90 783.45 772.35 776.10 5130 K
06-Aug-19 778.80 783.70 769.80 774.45 9331 K
05-Aug-19 772.60 785.90 768.65 776.70 9976 K
02-Aug-19 765.05 779.90 762.25 775.60 10838 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.