Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Centrum Capital (CENTRUM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 21.2 1.90/ 9.84% 19.3 235.49 K CENTRUM

Key Technical data of Centrum Capital Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.999 40.76 -39.474 0.273 23.22 23.21 24.75 22.10 19.60

Key Financial data of Centrum Capital Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1125.28 3.35 8.07 41.60 2.08 1.00 1294.28

High/Lows & Performance of Centrum Capital Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.10 22.35 22.05 25.85 29.15 39.10
Price Gain 1.10 -1.150 -0.850 -4.650 -7.950 -17.900
Price Gain % 5.47 -5.145 -3.855 -17.988 -27.273 -45.780
Period High 21.40 22.40 24.80 28.75 32.40 43.60
High On 14-Nov-19 01-Nov-19 17-Oct-19 27-Aug-19 28-May-19 16-Nov-18
Period Low 17.75 17.75 17.75 17.75 17.75 17.75
Low date 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19

Moving Average of Centrum Capital Ltd.

Current Share Price 21.20
Three Days 20.25
Five Days 20.29
Ten Days 20.82
Fifteen Days 21.55
Twenty Two Days 22.15
Thirty Days 22.56
Fifty Days 23.53
Hundred Days 24.75
Two Hundred Days 28.20

Share Price History of Centrum Capital Ltd.

Date Open High Low Close Volume
14-Nov-19 19.20 21.40 18.90 21.20 680 K
13-Nov-19 20.20 20.20 17.75 19.30 523 K
11-Nov-19 20.05 20.65 19.75 20.25 161 K
08-Nov-19 20.30 20.80 20.00 20.60 97975
07-Nov-19 20.85 20.85 19.65 20.10 245 K
06-Nov-19 21.60 21.60 19.80 20.30 297 K
05-Nov-19 21.80 21.85 20.35 21.50 253 K
04-Nov-19 21.35 22.00 19.50 21.80 405 K
01-Nov-19 21.80 22.40 19.65 20.80 350 K
31-Oct-19 22.85 23.05 21.65 22.35 222 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.