Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 223.8 -2.150/ -0.952% 225.95 346.69 K ADVENZYMES

Key Technical data of Advanced Enzyme Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.317 36.25 -42.154 -0.240 207.04 228.79 235.22 228.25 221.00

Key Financial data of Advanced Enzyme Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2522.73 5.03 44.92 11.16 1.98 2.00 2559.66

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.60 214.00 226.20 226.45 282.55 338.35
Price Gain 5.20 9.80 -2.400 -2.650 -58.750 -114.550
Price Gain % 2.38 4.58 -1.061 -1.170 -20.793 -33.855
Period High 232.40 232.40 244.90 263.70 323.50 362.00
High On 15-Jun-18 15-Jun-18 29-May-18 30-Apr-18 12-Jan-18 04-Jul-17
Period Low 217.75 205.00 205.00 205.00 205.00 205.00
Low date 12-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Advanced Enzyme Technologies

Current Share Price 223.80
Three Days 224.53
Five Days 223.82
Ten Days 219.52
Fifteen Days 221.27
Twenty Two Days 221.56
Thirty Days 225.94
Fifty Days 231.18
Hundred Days 235.22
Two Hundred Days 256.15

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
18-Jun-18 224.00 229.90 222.65 223.80 139 K
15-Jun-18 223.00 232.40 221.00 225.95 304 K
14-Jun-18 225.20 225.90 221.30 223.85 109 K
13-Jun-18 220.90 229.70 220.50 225.40 302 K
12-Jun-18 219.35 222.80 217.75 220.10 114 K
11-Jun-18 221.00 223.00 217.50 218.60 143 K
08-Jun-18 216.90 223.50 214.15 220.15 140 K
07-Jun-18 214.40 222.00 209.55 218.35 309 K
06-Jun-18 208.05 214.95 205.00 210.65 190 K
05-Jun-18 212.40 213.70 206.90 208.35 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.