Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 151.2 -2.300/ -1.498% 153.5 40.87 K ADVENZYMES

Key Technical data of Advanced Enzyme Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.786 43.37 -68.800 0.069 159.80 164.12 177.17 154.13 148.58

Key Financial data of Advanced Enzyme Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1908.10 3.15 54.25 11.16 5.98 2.00 1925.56

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.40 152.80 161.70 168.35 159.20 211.05
Price Gain -4.200 -1.600 -10.500 -17.150 -8.000 -59.850
Price Gain % -2.703 -1.047 -6.494 -10.187 -5.025 -28.358
Period High 155.45 159.80 163.05 224.90 224.90 229.30
High On 13-Aug-19 09-Aug-19 17-Jul-19 06-Jun-19 06-Jun-19 06-Sep-18
Period Low 148.90 148.65 147.30 147.30 146.80 146.80
Low date 16-Aug-19 05-Aug-19 01-Aug-19 01-Aug-19 26-Feb-19 26-Feb-19

Moving Average of Advanced Enzyme Technologies

Current Share Price 151.20
Three Days 151.92
Five Days 153.89
Ten Days 153.02
Fifteen Days 153.44
Twenty Two Days 155.30
Thirty Days 157.57
Fifty Days 166.57
Hundred Days 177.17
Two Hundred Days 175.05

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
16-Aug-19 154.45 154.45 148.90 151.20 19446
14-Aug-19 151.05 154.00 150.05 153.50 63047
13-Aug-19 155.00 155.45 150.10 151.05 19103
09-Aug-19 158.35 159.80 155.00 155.40 34849
08-Aug-19 150.25 159.80 150.25 158.30 181 K
07-Aug-19 153.95 154.90 152.45 153.35 26459
06-Aug-19 150.95 152.75 149.00 151.85 33847
05-Aug-19 153.25 154.00 148.65 151.65 24410
02-Aug-19 151.25 159.15 151.10 152.80 44004
01-Aug-19 148.95 152.00 147.30 151.05 79614

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.