Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Advanced Enzyme Technologies (ADVENZYMES)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PHARMACEUTICALS 200.85 7.25/ 3.74% 193.6 119.86 K ADVENZYMES

Key Technical data of Advanced Enzyme Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.30 59.54 -16.121 0.015 169.41 180.71 173.35 207.67 193.87

Key Financial data of Advanced Enzyme Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.14 61.66 0.000 7.48 2.00 44.52

High/Lows & Performance of Advanced Enzyme Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.00 175.40 190.00 153.85 188.55 220.10
Price Gain 32.85 25.45 10.85 47.00 12.30 -19.250
Price Gain % 19.55 14.51 5.71 30.55 6.52 -8.746
Period High 207.50 207.50 207.50 207.50 207.50 244.90
High On 24-May-19 24-May-19 24-May-19 24-May-19 24-May-19 29-May-18
Period Low 171.45 166.25 166.25 146.80 146.80 146.80
Low date 20-May-19 17-May-19 17-May-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Advanced Enzyme Technologies

Current Share Price 200.85
Three Days 194.25
Five Days 188.57
Ten Days 178.90
Fifteen Days 179.57
Twenty Two Days 183.08
Thirty Days 184.98
Fifty Days 183.35
Hundred Days 173.35
Two Hundred Days 183.80

Share Price History of Advanced Enzyme Technologies

Date Open High Low Close Volume
24-May-19 193.70 207.50 193.70 200.85 581 K
23-May-19 190.00 198.00 184.95 193.60 272 K
22-May-19 177.10 189.70 177.10 188.30 274 K
21-May-19 179.00 184.70 175.95 179.90 114 K
20-May-19 171.70 186.95 171.45 180.20 124 K
17-May-19 166.25 171.50 166.25 168.00 82938
16-May-19 171.90 171.90 167.15 168.35 40279
15-May-19 168.00 171.00 168.00 169.65 52712
14-May-19 171.05 171.20 166.55 169.10 53769
13-May-19 175.40 175.50 170.10 171.05 46875

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.