Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 490.35 -2.650/ -0.538% 493.0 3.99371 76.34 K NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.929 33.97 -78.941 -0.183 551.63 511.74 498.56 503.08 482.33

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
788.80 15.95 30.91 1.60 5.73 10.00 856.74

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.75 560.40 529.35 488.70 465.30 212.95
Price Gain -37.400 -70.050 -39.000 1.65 25.05 277.40
Price Gain % -7.087 -12.500 -7.368 0.338 5.38 130.27
Period High 537.90 585.00 585.00 585.00 585.00 585.00
High On 17-May-18 10-May-18 10-May-18 10-May-18 10-May-18 10-May-18
Period Low 465.10 465.10 465.10 391.00 371.50 198.15
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 18-Dec-17 24-May-17

Moving Average of Nath Bio-Genes

Current Share Price 490.35
Three Days 490.32
Five Days 500.26
Ten Days 522.32
Fifteen Days 531.68
Twenty Two Days 532.16
Thirty Days 533.88
Fifty Days 499.38
Hundred Days 498.56
Two Hundred Days 456.21

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
23-May-18 497.95 507.80 487.05 490.35 28871
22-May-18 489.80 500.50 481.00 493.00 18089
21-May-18 522.95 523.00 465.10 487.60 50841
18-May-18 526.00 534.55 503.00 505.20 34643
17-May-18 524.65 537.90 522.65 525.15 23309
16-May-18 523.90 537.35 523.05 527.75 16752
15-May-18 540.85 548.50 529.00 531.65 29644
14-May-18 559.30 563.75 538.00 540.50 30518
11-May-18 568.90 568.90 555.00 558.40 46583
10-May-18 565.50 585.00 552.80 563.55 186 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.