Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 413.5 9.35/ 2.31% 404.15 2.13067 9173.00 NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.136 18.53 -74.727 -0.012 436.28 432.82 420.96 423.02 400.97

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
767.88 20.58 19.64 1.90 1.64 10.00 755.22

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.15 443.95 438.10 415.85 416.50 454.75
Price Gain -16.650 -30.450 -24.600 -2.350 -3.000 -41.250
Price Gain % -3.871 -6.859 -5.615 -0.565 -0.720 -9.071
Period High 433.75 451.60 473.90 485.00 485.00 534.00
High On 14-Jun-19 10-Jun-19 28-May-19 08-Apr-19 08-Apr-19 04-Sep-18
Period Low 395.00 395.00 395.00 378.00 328.00 328.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 11-Feb-19 11-Feb-19

Moving Average of Nath Bio-Genes

Current Share Price 413.50
Three Days 408.60
Five Days 414.53
Ten Days 424.14
Fifteen Days 432.76
Twenty Two Days 436.77
Thirty Days 429.44
Fifty Days 443.53
Hundred Days 420.96
Two Hundred Days 414.90

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
20-Jun-19 397.95 420.00 397.95 413.50 4418
19-Jun-19 413.95 421.30 395.00 404.15 7366
18-Jun-19 420.00 425.00 404.00 408.15 7771
17-Jun-19 428.20 428.20 415.10 418.65 5295
14-Jun-19 433.55 433.75 422.00 428.20 6950
13-Jun-19 426.85 439.70 421.00 430.15 8560
12-Jun-19 446.45 446.45 424.00 432.30 1716
11-Jun-19 430.20 438.50 425.00 427.30 4293
10-Jun-19 451.60 451.60 433.10 435.10 27689
07-Jun-19 439.25 448.20 431.20 443.90 4511

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.