Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 337.6 10.45/ 3.19% 327.15 1.58118 21.44 K NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.674 31.02 -54.282 -0.143 306.96 354.11 384.04 342.30 329.60

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
787.64 20.58 20.14 1.90 1.68 10.00 774.98

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.60 344.25 345.10 388.55 465.85 392.20
Price Gain 19.00 -6.650 -7.500 -50.950 -128.250 -54.600
Price Gain % 5.96 -1.932 -2.173 -13.113 -27.530 -13.921
Period High 349.00 375.00 382.00 410.45 478.00 485.00
High On 17-Oct-19 09-Oct-19 24-Sep-19 22-Jul-19 23-Apr-19 08-Apr-19
Period Low 306.10 306.10 306.10 306.10 306.10 306.10
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Nath Bio-Genes

Current Share Price 337.60
Three Days 329.20
Five Days 325.97
Ten Days 329.04
Fifteen Days 337.65
Twenty Two Days 343.92
Thirty Days 345.60
Fifty Days 352.49
Hundred Days 384.04
Two Hundred Days 400.52

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
18-Oct-19 334.90 339.00 326.30 337.60 16381
17-Oct-19 349.00 349.00 323.00 327.15 2786
16-Oct-19 324.00 329.85 321.50 322.85 3038
15-Oct-19 320.10 333.00 317.05 321.40 32028
14-Oct-19 318.00 326.60 306.10 320.85 21849
11-Oct-19 320.45 330.90 313.10 318.60 25328
10-Oct-19 335.00 335.00 320.00 322.15 17026
09-Oct-19 375.00 375.00 325.25 333.60 13973
07-Oct-19 344.25 347.60 340.60 341.95 2985
04-Oct-19 346.00 352.85 341.45 344.25 3884

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.