Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 315.2 -4.850/ -1.515% 320.05 2.09225 9418.00 NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.539 33.38 -80.032 -0.206 339.32 333.83 351.38 317.25 313.90

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
614.27 25.13 25.13 287.25 0.000 1.10 12.62 0.000 10.00

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 319.60 313.55 332.70 325.55 444.35 401.25
Price Gain -4.400 1.65 -17.500 -10.350 -129.150 -86.050
Price Gain % -1.377 0.526 -5.260 -3.179 -29.065 -21.445
Period High 323.00 329.40 367.95 382.00 451.60 485.00
High On 29-Nov-19 25-Nov-19 08-Nov-19 24-Sep-19 10-Jun-19 08-Apr-19
Period Low 310.60 310.60 309.00 306.10 306.10 306.10
Low date 29-Nov-19 29-Nov-19 21-Nov-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of Nath Bio-Genes

Current Share Price 315.20
Three Days 316.00
Five Days 315.94
Ten Days 317.92
Fifteen Days 321.25
Twenty Two Days 328.34
Thirty Days 328.01
Fifty Days 333.17
Hundred Days 351.38
Two Hundred Days 388.41

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
05-Dec-19 317.95 318.00 314.65 315.20 3483
04-Dec-19 315.50 321.90 313.25 320.05 4370
03-Dec-19 322.00 322.00 312.00 312.75 3842
02-Dec-19 311.05 318.00 311.00 316.05 4355
29-Nov-19 310.60 323.00 310.60 315.65 4441
28-Nov-19 318.05 323.05 318.00 319.60 3472
27-Nov-19 322.00 322.00 318.00 318.45 1740
26-Nov-19 327.30 328.40 315.95 318.60 3805
25-Nov-19 316.05 329.40 315.00 327.30 10159
22-Nov-19 317.40 322.40 311.10 315.55 9836
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.