Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 469.85 0.300/ 0.064% 469.55 2.60067 24.38 K NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.34 50.86 -35.356 0.242 482.89 434.40 412.15 476.13 462.33

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
892.14 18.34 25.60 1.90 1.90 10.00 879.48

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.20 469.50 414.25 405.75 365.85 527.75
Price Gain 0.650 0.350 55.60 64.10 104.00 -57.900
Price Gain % 0.139 0.075 13.42 15.80 28.43 -10.971
Period High 478.00 484.75 485.00 485.00 485.00 585.00
High On 23-Apr-19 16-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 10-May-18
Period Low 461.00 461.00 402.65 328.00 328.00 328.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Nath Bio-Genes

Current Share Price 469.85
Three Days 470.67
Five Days 469.41
Ten Days 469.80
Fifteen Days 468.63
Twenty Two Days 456.50
Thirty Days 443.89
Fifty Days 420.27
Hundred Days 412.15
Two Hundred Days 424.97

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
24-Apr-19 474.80 474.90 461.10 469.85 74458
23-Apr-19 478.00 478.00 466.00 469.55 10904
22-Apr-19 473.95 474.80 461.00 472.60 13073
18-Apr-19 469.20 472.90 461.55 465.85 11090
16-Apr-19 473.45 484.75 465.00 469.20 16133
15-Apr-19 467.40 481.00 467.40 473.45 21002
12-Apr-19 469.00 472.00 461.75 467.40 9463
11-Apr-19 469.50 479.75 463.00 469.05 7531
10-Apr-19 465.00 484.00 465.00 469.50 26921
09-Apr-19 478.30 478.30 465.05 471.55 7582

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.