Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nath Bio-Genes (NATHBIOGEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 357.6 5.85/ 1.66% 351.75 2.27514 7164.00 NATHBIOGEN

Key Technical data of Nath Bio-Genes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.196 43.43 -70.024 -0.204 394.02 390.26 421.17 365.00 344.60

Key Financial data of Nath Bio-Genes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
787.64 20.58 20.14 1.90 1.68 10.00 774.98

High/Lows & Performance of Nath Bio-Genes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.25 374.10 390.40 432.35 417.40 484.75
Price Gain -17.650 -16.500 -32.800 -74.750 -59.800 -127.150
Price Gain % -4.704 -4.411 -8.402 -17.289 -14.327 -26.230
Period High 381.00 384.50 403.65 473.90 485.00 534.00
High On 20-Aug-19 13-Aug-19 24-Jul-19 28-May-19 08-Apr-19 04-Sep-18
Period Low 339.00 339.00 339.00 339.00 339.00 328.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 11-Feb-19

Moving Average of Nath Bio-Genes

Current Share Price 357.60
Three Days 356.17
Five Days 361.26
Ten Days 365.78
Fifteen Days 369.35
Twenty Two Days 373.63
Thirty Days 379.40
Fifty Days 393.99
Hundred Days 421.17
Two Hundred Days 408.85

Share Price History of Nath Bio-Genes

Date Open High Low Close Volume
23-Aug-19 352.00 359.40 339.00 357.60 12930
22-Aug-19 356.70 365.80 349.00 351.75 6179
21-Aug-19 374.55 374.55 355.10 359.15 22690
20-Aug-19 361.35 381.00 361.35 367.25 6936
19-Aug-19 371.00 377.85 366.10 370.55 9493
16-Aug-19 360.05 377.40 360.05 375.25 6087
14-Aug-19 364.05 371.90 364.05 365.80 2325
13-Aug-19 381.20 384.50 365.50 367.25 2900
09-Aug-19 369.40 381.50 369.40 374.10 4962
08-Aug-19 375.00 377.00 365.00 369.10 4798

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.