Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 6.2 -0.150/ -2.362% 6.35 1.66042 25.14 K CCHHL

Key Technical data of Country Club Hospitality & Holidays

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.114 37.14 -93.750 -0.334 6.97 6.63 6.93 6.38 6.08

Key Financial data of Country Club Hospitality & Holidays

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
103.79 -1.040 -6.106 16.34 0.163 2.00 415.92

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.35 6.55 6.90 7.10 7.30 12.95
Price Gain -0.150 -0.350 -0.700 -0.900 -1.100 -6.750
Price Gain % -2.362 -5.344 -10.145 -12.676 -15.068 -52.124
Period High 6.55 6.95 7.10 7.85 9.35 13.15
High On 18-Apr-19 15-Apr-19 25-Mar-19 06-Mar-19 09-Nov-18 02-May-18
Period Low 6.15 6.15 6.15 5.40 5.40 5.40
Low date 24-Apr-19 24-Apr-19 24-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Country Club Hospitality & Holidays

Current Share Price 6.20
Three Days 6.25
Five Days 6.30
Ten Days 6.38
Fifteen Days 6.45
Twenty Two Days 6.53
Thirty Days 6.65
Fifty Days 6.53
Hundred Days 6.93
Two Hundred Days 7.71

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
24-Apr-19 6.15 6.45 6.15 6.20 15657
23-Apr-19 6.35 6.35 6.15 6.35 9925
22-Apr-19 6.30 6.40 6.15 6.20 25869
18-Apr-19 6.55 6.55 6.25 6.40 25906
16-Apr-19 6.60 6.60 6.35 6.35 23555
15-Apr-19 6.55 6.95 6.45 6.50 62260
12-Apr-19 6.55 6.60 6.25 6.35 18460
11-Apr-19 6.30 6.70 6.30 6.40 8146
10-Apr-19 6.30 6.65 6.30 6.55 14837
09-Apr-19 6.80 6.80 6.35 6.45 28795

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.