Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
HOTELS 5.65 -0.250/ -4.237% 5.9 1.8119 25.43 K CCHHL

Key Technical data of Country Club Hospitality & Holidays

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 4.76 -100.000 0.000 6.86 6.41 6.47 5.98 5.48

Key Financial data of Country Club Hospitality & Holidays

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.44 -1.340 -4.403 16.34 0.156 2.00 336.29

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.30 7.10 5.55 7.00 7.60 9.15
Price Gain -0.650 -1.450 0.100 -1.350 -1.950 -3.500
Price Gain % -10.317 -20.423 1.80 -19.286 -25.658 -38.251
Period High 6.60 7.40 7.90 7.90 7.90 10.55
High On 13-Jun-19 06-Jun-19 30-May-19 30-May-19 30-May-19 03-Sep-18
Period Low 5.65 5.65 5.65 5.45 5.40 5.40
Low date 19-Jun-19 19-Jun-19 19-Jun-19 16-May-19 19-Feb-19 19-Feb-19

Moving Average of Country Club Hospitality & Holidays

Current Share Price 5.65
Three Days 5.82
Five Days 5.94
Ten Days 6.28
Fifteen Days 6.63
Twenty Two Days 6.58
Thirty Days 6.33
Fifty Days 6.32
Hundred Days 6.47
Two Hundred Days 7.21

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
19-Jun-19 6.10 6.15 5.65 5.65 21799
18-Jun-19 5.85 6.00 5.65 5.90 7650
17-Jun-19 6.40 6.40 5.90 5.90 24282
14-Jun-19 6.15 6.45 5.85 6.10 15868
13-Jun-19 6.60 6.60 6.05 6.15 5562
12-Jun-19 6.40 6.60 6.10 6.30 10573
11-Jun-19 6.70 6.70 6.40 6.40 20414
10-Jun-19 6.80 6.90 6.55 6.70 12822
07-Jun-19 6.55 7.10 6.55 6.85 18836
06-Jun-19 7.40 7.40 6.75 6.80 17705

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.