Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 10.15 -0.150/ -1.456% 10.3 77.63 K CCHHL

Key Technical data of Country Club Hospitality & Holidays

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.666 12.31 -91.803 -0.352 11.13 12.33 14.29 10.53 9.83

Key Financial data of Country Club Hospitality & Holidays

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.99 -1.070 -9.720 16.34 0.187 2.00 485.60

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.45 11.55 13.05 13.85 13.25 13.95
Price Gain -0.300 -1.400 -2.900 -3.700 -3.100 -3.800
Price Gain % -2.871 -12.121 -22.222 -26.715 -23.396 -27.240
Period High 10.95 12.00 13.35 14.40 21.90 21.90
High On 17-May-18 10-May-18 24-Apr-18 26-Feb-18 01-Jan-18 01-Jan-18
Period Low 9.90 9.90 9.90 9.90 9.90 9.90
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Country Club Hospitality & Holidays

Current Share Price 10.15
Three Days 10.28
Five Days 10.45
Ten Days 10.78
Fifteen Days 11.21
Twenty Two Days 11.72
Thirty Days 12.06
Fifty Days 12.29
Hundred Days 14.29
Two Hundred Days 14.04

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
22-May-18 10.60 10.60 9.90 10.15 110 K
21-May-18 10.70 10.70 10.10 10.30 48324
18-May-18 10.60 10.80 10.35 10.40 50101
17-May-18 10.30 10.95 10.30 10.85 43405
16-May-18 10.50 10.85 10.50 10.55 49936
15-May-18 10.60 11.00 10.40 10.45 132 K
14-May-18 11.40 11.50 10.40 10.90 143 K
11-May-18 11.90 11.90 11.25 11.40 45216
10-May-18 12.00 12.00 11.25 11.40 56021
09-May-18 11.30 11.85 11.30 11.40 83624
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.