Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 174.05 -1.250/ -0.713% 175.3 1.23062 45.29 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.09 71.90 -16.351 0.197 154.04 165.62 168.24 176.03 172.03

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3281.62 10.21 17.17 18.72 2.92 2.00 4983.00

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.95 169.80 151.05 171.50 163.75 199.50
Price Gain -1.900 4.25 23.00 2.55 10.30 -25.450
Price Gain % -1.080 2.50 15.23 1.49 6.29 -12.757
Period High 177.50 177.50 177.50 177.50 198.00 214.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 18-Dec-18 14-May-18
Period Low 172.00 167.15 146.30 145.60 145.60 145.60
Low date 22-Apr-19 09-Apr-19 26-Mar-19 18-Mar-19 18-Mar-19 18-Mar-19

Moving Average of Gayatri Projects

Current Share Price 174.05
Three Days 175.20
Five Days 175.00
Ten Days 172.24
Fifteen Days 169.25
Twenty Two Days 164.05
Thirty Days 164.40
Fifty Days 161.14
Hundred Days 168.24
Two Hundred Days 178.21

Share Price History of Gayatri Projects

Date Open High Low Close Volume
22-Apr-19 174.05 176.00 172.00 174.05 4557
18-Apr-19 175.00 176.00 173.60 175.30 6931
16-Apr-19 175.95 177.50 172.00 176.25 12727
15-Apr-19 173.85 176.80 173.50 175.95 12822
12-Apr-19 171.00 174.10 170.05 173.45 11815
11-Apr-19 170.90 172.45 170.00 170.70 16158
10-Apr-19 170.00 174.20 169.15 171.45 27119
09-Apr-19 171.00 173.25 167.15 171.60 23842
08-Apr-19 164.40 172.00 164.40 169.80 36126
05-Apr-19 162.15 166.50 160.00 163.90 50341

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.