Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 109.35 3.30/ 3.11% 106.05 1.64963 215.73 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.816 49.06 -39.401 -0.097 99.06 119.46 139.39 113.07 105.37

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2965.25 11.23 14.11 18.72 2.23 2.00 4300.60

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.45 107.95 114.00 150.15 170.70 177.35
Price Gain -3.100 1.40 -4.650 -40.800 -61.350 -68.000
Price Gain % -2.757 1.30 -4.079 -27.173 -35.940 -38.342
Period High 112.80 117.90 123.60 151.80 188.50 198.00
High On 11-Oct-19 30-Sep-19 13-Sep-19 12-Jul-19 03-Jun-19 18-Dec-18
Period Low 104.10 104.00 96.20 96.20 96.20 96.20
Low date 10-Oct-19 30-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19

Moving Average of Gayatri Projects

Current Share Price 109.35
Three Days 107.25
Five Days 108.59
Ten Days 109.18
Fifteen Days 109.00
Twenty Two Days 111.14
Thirty Days 110.59
Fifty Days 118.90
Hundred Days 139.39
Two Hundred Days 153.12

Share Price History of Gayatri Projects

Date Open High Low Close Volume
11-Oct-19 105.35 112.80 105.10 109.35 104 K
10-Oct-19 106.35 107.75 104.10 106.05 36207
09-Oct-19 109.90 109.90 105.15 106.35 71263
07-Oct-19 112.45 112.50 107.40 108.75 119 K
04-Oct-19 114.00 115.15 107.75 112.45 71299
03-Oct-19 110.90 114.50 105.55 112.40 69081
01-Oct-19 112.90 112.90 107.00 110.95 202 K
30-Sep-19 107.95 117.90 104.00 107.90 1782 K
27-Sep-19 115.40 115.40 106.35 107.95 11681
26-Sep-19 106.00 112.00 102.90 109.60 112 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.