Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 167.3 -0.800/ -0.476% 168.1 1.30471 46.22 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.57 43.77 -90.213 0.200 185.32 168.56 164.86 169.90 164.85

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3131.86 11.23 14.90 18.72 2.79 2.00 4833.24

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.75 183.60 147.20 166.80 165.20 177.20
Price Gain -7.450 -16.300 20.10 0.500 2.10 -9.900
Price Gain % -4.263 -8.878 13.65 0.300 1.27 -5.587
Period High 176.75 188.50 188.50 188.50 198.00 212.00
High On 10-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 18-Dec-18 31-Aug-18
Period Low 165.00 165.00 148.00 144.70 144.70 144.70
Low date 14-Jun-19 14-Jun-19 15-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Gayatri Projects

Current Share Price 167.30
Three Days 168.38
Five Days 170.51
Ten Days 175.72
Fifteen Days 174.80
Twenty Two Days 170.63
Thirty Days 167.55
Fifty Days 168.33
Hundred Days 164.86
Two Hundred Days 174.07

Share Price History of Gayatri Projects

Date Open High Low Close Volume
14-Jun-19 167.15 170.05 165.00 167.30 21260
13-Jun-19 169.35 171.40 166.85 168.10 43480
12-Jun-19 173.70 173.70 168.05 169.75 7600
11-Jun-19 174.00 174.30 167.10 172.85 33678
10-Jun-19 174.00 176.75 171.10 174.55 23727
07-Jun-19 179.00 179.00 172.75 174.75 9419
06-Jun-19 182.00 182.00 176.00 179.95 62447
04-Jun-19 185.60 186.00 179.20 182.10 80176
03-Jun-19 182.00 188.50 182.00 184.20 169 K
31-May-19 177.00 185.00 168.20 183.60 97593

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.