Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 140.15 -2.200/ -1.545% 142.35 1.25987 39.18 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.095 14.74 -79.123 0.102 147.75 157.74 162.12 142.27 138.77

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2965.25 11.23 14.11 18.72 2.23 2.00 4300.60

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.25 151.75 159.95 175.30 177.70 188.00
Price Gain -7.100 -11.600 -19.800 -35.150 -37.550 -47.850
Price Gain % -4.822 -7.644 -12.379 -20.051 -21.131 -25.452
Period High 146.60 152.90 165.45 188.50 188.50 212.00
High On 15-Jul-19 08-Jul-19 27-Jun-19 03-Jun-19 03-Jun-19 31-Aug-18
Period Low 134.20 134.20 134.20 134.20 134.20 134.20
Low date 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19

Moving Average of Gayatri Projects

Current Share Price 140.15
Three Days 141.53
Five Days 141.71
Ten Days 145.67
Fifteen Days 149.03
Twenty Two Days 152.42
Thirty Days 156.27
Fifty Days 160.99
Hundred Days 162.12
Two Hundred Days 168.28

Share Price History of Gayatri Projects

Date Open High Low Close Volume
19-Jul-19 143.00 143.00 139.50 140.15 25703
18-Jul-19 141.00 144.30 139.65 142.35 29282
17-Jul-19 142.50 145.00 137.50 142.10 37785
16-Jul-19 139.80 146.00 134.20 143.50 94986
15-Jul-19 146.60 146.60 138.50 140.45 35419
12-Jul-19 150.20 151.80 142.25 147.25 56202
11-Jul-19 147.60 152.00 147.60 150.15 3670
10-Jul-19 151.00 151.95 148.60 149.30 8965
09-Jul-19 151.00 151.00 147.10 150.85 117 K
08-Jul-19 151.30 152.90 149.00 150.60 8939

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.