Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 195.8 6.15/ 3.24% 189.65 0.67342 300.79 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.480 38.28 -70.000 0.032 210.24 201.44 206.69 198.02 192.57

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3470.56 8.32 23.53 17.72 4.68 2.00 5331.76

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.55 207.60 201.90 212.95 206.40 150.55
Price Gain -3.750 -11.800 -6.100 -17.150 -10.600 45.25
Price Gain % -1.879 -5.684 -3.021 -8.054 -5.136 30.06
Period High 200.00 214.00 214.00 220.85 239.00 239.00
High On 21-May-18 14-May-18 14-May-18 05-Apr-18 02-Jan-18 02-Jan-18
Period Low 188.00 188.00 188.00 176.60 176.60 146.30
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 26-Mar-18 31-May-17

Moving Average of Gayatri Projects

Current Share Price 195.80
Three Days 192.07
Five Days 192.41
Ten Days 198.06
Fifteen Days 199.74
Twenty Two Days 200.28
Thirty Days 200.45
Fifty Days 200.40
Hundred Days 206.69
Two Hundred Days 198.98

Share Price History of Gayatri Projects

Date Open High Low Close Volume
25-May-18 191.90 197.00 191.55 195.80 99209
24-May-18 190.55 192.25 188.00 189.65 168 K
23-May-18 191.55 194.50 188.00 190.75 208 K
22-May-18 192.20 194.05 190.15 191.55 206 K
21-May-18 198.15 200.00 191.00 194.30 197 K
18-May-18 201.90 203.45 198.00 199.55 154 K
17-May-18 206.00 206.55 190.00 200.25 809 K
16-May-18 204.00 209.00 204.00 207.80 158 K
15-May-18 201.10 212.00 201.10 207.25 295 K
14-May-18 213.90 214.00 200.50 203.75 497 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.