Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gayatri Projects (GAYAPROJ)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 96.75 1.80/ 1.90% 94.95 0.978025 110.33 K GAYAPROJ

Key Technical data of Gayatri Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.963 15.85 -82.614 0.118 117.02 117.71 127.70 99.80 91.40

Key Financial data of Gayatri Projects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2965.25 11.23 14.11 18.72 2.23 2.00 4300.60

High/Lows & Performance of Gayatri Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.45 130.25 109.80 131.80 147.20 180.45
Price Gain -15.700 -33.500 -13.050 -35.050 -50.450 -83.700
Price Gain % -13.962 -25.720 -11.885 -26.593 -34.273 -46.384
Period High 113.90 130.00 133.10 138.50 188.50 198.00
High On 08-Nov-19 01-Nov-19 29-Oct-19 16-Aug-19 03-Jun-19 18-Dec-18
Period Low 89.10 89.10 89.10 89.10 89.10 89.10
Low date 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19

Moving Average of Gayatri Projects

Current Share Price 96.75
Three Days 98.52
Five Days 103.30
Ten Days 112.24
Fifteen Days 117.87
Twenty Two Days 117.90
Thirty Days 115.60
Fifty Days 113.85
Hundred Days 127.70
Two Hundred Days 146.19

Share Price History of Gayatri Projects

Date Open High Low Close Volume
14-Nov-19 94.05 97.50 89.10 96.75 95130
13-Nov-19 106.90 106.90 92.50 94.95 237 K
11-Nov-19 111.00 111.00 100.60 103.85 213 K
08-Nov-19 113.90 113.90 106.95 108.50 23199
07-Nov-19 111.30 114.75 110.25 112.45 35065
06-Nov-19 115.90 115.90 111.00 113.80 33075
05-Nov-19 121.00 122.25 111.55 114.25 74534
04-Nov-19 124.15 124.95 120.00 122.80 315 K
01-Nov-19 130.00 130.00 123.50 124.85 127 K
31-Oct-19 129.50 131.20 127.10 130.25 110 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.