Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lagnam Spintex (LAGNAM)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 11.2 0.500/ 4.67% 10.7 13.91 K LAGNAM

Key Technical data of Lagnam Spintex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.677 47.00 -63.636 -0.269 12.17 12.83 14.31 11.20 11.20

High/Lows & Performance of Lagnam Spintex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.75 10.90 12.00 14.40 16.00 37.05
Price Gain 0.450 0.300 -0.800 -3.200 -4.800 -25.850
Price Gain % 4.19 2.75 -6.667 -22.222 -30.000 -69.771
Period High 11.20 11.20 12.60 15.00 16.20 35.20
High On 19-Sep-19 19-Sep-19 20-Aug-19 20-Jun-19 22-Mar-19 21-Sep-18
Period Low 10.70 10.40 10.40 10.40 10.40 10.40
Low date 17-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19 06-Sep-19

Moving Average of Lagnam Spintex Ltd.

Current Share Price 11.20
Three Days 10.88
Five Days 10.91
Ten Days 11.19
Fifteen Days 11.37
Twenty Two Days 11.73
Thirty Days 12.22
Fifty Days 13.17
Hundred Days 14.31
Two Hundred Days 0.000

Share Price History of Lagnam Spintex Ltd.

Date Open High Low Close Volume
19-Sep-19 11.20 11.20 11.20 11.20 9000
17-Sep-19 10.70 10.70 10.70 10.70 3000
12-Sep-19 11.00 11.00 10.75 10.75 6000
11-Sep-19 11.00 11.00 11.00 11.00 12000
09-Sep-19 10.90 10.90 10.90 10.90 6000
06-Sep-19 10.45 10.45 10.40 10.40 15000
05-Sep-19 10.90 10.90 10.90 10.90 15000
04-Sep-19 11.50 11.50 11.40 11.45 12000
22-Aug-19 12.00 12.00 12.00 12.00 9000
20-Aug-19 12.60 12.60 12.60 12.60 3000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.