Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 886.65 -11.100/ -1.236% 897.75 1.18413 1893.97 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.26 46.64 -44.182 -0.009 936.67 873.60 830.02 903.97 874.67

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59040.53 7.84 114.51 65.76 1.41 2.00 61902.06

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 750 1.75 /888.40 -12.300 / -1.366 6615.75 K / -26.320 5879.00 / 15.84 920.00 / 292 675.75 K / 2.97 900.00 / 82 598.40 K / 37.56

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.35 880.95 910.05 820.10 808.15 1010.40
Price Gain 7.30 5.70 -23.400 66.55 78.50 -123.750
Price Gain % 0.830 0.647 -2.571 8.11 9.71 -12.248
Period High 913.80 913.80 959.80 959.80 959.80 1093.00
High On 21-Jun-19 21-Jun-19 27-May-19 27-May-19 27-May-19 27-Aug-18
Period Low 866.00 866.00 852.35 804.85 689.10 689.10
Low date 18-Jun-19 18-Jun-19 06-Jun-19 16-May-19 15-Feb-19 15-Feb-19

Moving Average of Grasim Industries Ltd.

Current Share Price 886.65
Three Days 895.07
Five Days 889.38
Ten Days 890.82
Fifteen Days 887.45
Twenty Two Days 893.76
Thirty Days 880.78
Fifty Days 879.07
Hundred Days 830.02
Two Hundred Days 857.45

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
24-Jun-19 900.60 909.30 880.00 886.65 1069 K
21-Jun-19 896.05 913.80 893.75 897.75 1827 K
20-Jun-19 876.15 905.60 870.00 900.80 1415 K
19-Jun-19 883.00 888.40 872.85 882.05 954 K
18-Jun-19 878.00 883.90 866.00 879.65 886 K
17-Jun-19 897.10 900.00 873.80 879.35 1482 K
14-Jun-19 904.00 906.60 892.90 899.00 1850 K
13-Jun-19 884.00 907.50 869.70 904.60 1516 K
12-Jun-19 886.00 895.95 877.30 888.30 821 K
11-Jun-19 884.95 895.80 876.50 890.10 1278 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.