Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 1010.1 -10.000/ -0.980% 1020.1 1.41863 793.80 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.584 37.28 -89.400 -0.010 1080.10 1059.80 1090.57 1017.33 1001.53

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
66403.97 29.07 34.75 65.74 2.91 2.00 67052.72

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 750 2.60 /1012.70 -9.000 / -0.881 7362.00 / 0.533 998.25 K / 68.48 0.000 / 117750 427.00 / -2.733 0.000 / 74250 500.00 / NA

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1038.80 1024.25 1062.85 1098.20 1136.85 1117.30
Price Gain -28.700 -14.150 -52.750 -88.100 -126.750 -107.200
Price Gain % -2.763 -1.381 -4.963 -8.022 -11.149 -9.595
Period High 1049.00 1060.00 1093.60 1115.00 1261.10 1375.00
High On 14-Jun-18 11-Jun-18 31-May-18 19-Apr-18 15-Jan-18 10-Jul-17
Period Low 1000.20 1000.20 995.50 995.50 995.50 995.50
Low date 19-Jun-18 19-Jun-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Grasim Industries Ltd.

Current Share Price 1010.10
Three Days 1020.67
Five Days 1027.04
Ten Days 1032.94
Fifteen Days 1033.23
Twenty Two Days 1035.99
Thirty Days 1049.95
Fifty Days 1063.33
Hundred Days 1090.57
Two Hundred Days 1136.42

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
19-Jun-18 1016.00 1016.00 1000.20 1010.10 946 K
18-Jun-18 1034.85 1035.00 1016.05 1020.10 544 K
15-Jun-18 1024.00 1034.90 1018.50 1031.80 641 K
14-Jun-18 1035.90 1049.00 1031.35 1036.20 598 K
13-Jun-18 1038.90 1043.40 1031.50 1037.00 421 K
12-Jun-18 1052.80 1054.00 1032.00 1038.80 564 K
11-Jun-18 1030.25 1060.00 1026.80 1049.10 416 K
08-Jun-18 1040.00 1040.00 1024.00 1028.60 808 K
07-Jun-18 1039.00 1057.00 1037.05 1043.60 594 K
06-Jun-18 1023.00 1042.65 1012.45 1034.10 595 K

Total Comments 1



User Comments
Posted by dharmesh
Posted on: 09-Mar-2018
Hello,

Can you please advise Aditya birla capital company is not showing in the website of Top stock research .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.