Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 769.3 -16.100/ -2.050% 785.4 1.4241 2679.52 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.06 53.31 -74.352 -0.077 825.25 762.90 761.40 783.80 760.85

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
51258.99 65.41 65.41 849.812 0.890 0.917 11.91 18.91 2.00

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 750 3.80 /773.10 -15.950 / -2.021 21503.25 K / 0.986 2987.00 / -2.513 780.00 / 123 256.45 K / 75.05 32200.00 / 390 59.70 K / 59.20

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 800.15 778.95 768.60 697.10 886.50 826.00
Price Gain -30.850 -9.650 0.700 72.20 -117.200 -56.700
Price Gain % -3.856 -1.239 0.091 10.36 -13.221 -6.864
Period High 822.00 825.25 825.25 825.25 949.50 959.80
High On 02-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 05-Jul-19 27-May-19
Period Low 766.90 766.90 712.00 633.60 633.60 633.60
Low date 05-Dec-19 05-Dec-19 14-Nov-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Grasim Industries Ltd.

Current Share Price 769.30
Three Days 779.00
Five Days 786.26
Ten Days 792.67
Fifteen Days 787.07
Twenty Two Days 779.11
Thirty Days 767.90
Fifty Days 746.18
Hundred Days 761.40
Two Hundred Days 805.18

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
05-Dec-19 780.00 789.85 766.90 769.30 1750 K
04-Dec-19 781.05 790.65 775.55 785.40 1612 K
03-Dec-19 805.00 805.00 779.05 782.30 2450 K
02-Dec-19 810.00 822.00 802.25 807.25 5088 K
29-Nov-19 796.00 809.00 784.45 787.05 2199 K
28-Nov-19 791.90 802.70 783.05 800.15 2148 K
27-Nov-19 787.00 802.80 785.00 788.10 1863 K
26-Nov-19 822.90 825.25 784.05 791.05 3919 K
25-Nov-19 794.00 824.90 792.20 822.90 3719 K
22-Nov-19 778.40 796.90 770.25 793.20 1457 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.