Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 729.25 -3.100/ -0.423% 732.35 1.49039 1876.38 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-40.872 36.84 -78.841 -0.173 708.86 828.20 862.78 738.38 719.98

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59040.53 7.84 114.51 65.76 1.41 2.00 61902.06

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 750 0.400 /729.65 -3.700 / -0.505 13278.00 K / 0.872 3540.00 / -0.729 740.00 / 261 1069.50 K / -4.641 700.00 / 366 701.80 K / 0.833

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 709.65 761.50 879.95 890.30 730.70 1039.85
Price Gain 19.60 -32.250 -150.700 -161.050 -1.450 -310.600
Price Gain % 2.76 -4.235 -17.126 -18.089 -0.198 -29.870
Period High 759.80 767.00 898.45 959.80 959.80 1093.00
High On 19-Aug-19 09-Aug-19 23-Jul-19 27-May-19 27-May-19 27-Aug-18
Period Low 709.00 705.70 705.70 705.70 705.70 689.10
Low date 14-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 15-Feb-19

Moving Average of Grasim Industries Ltd.

Current Share Price 729.25
Three Days 737.95
Five Days 731.60
Ten Days 739.08
Fifteen Days 752.66
Twenty Two Days 794.33
Thirty Days 826.77
Fifty Days 857.72
Hundred Days 862.78
Two Hundred Days 833.69

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
20-Aug-19 738.00 738.25 719.85 729.25 1404 K
19-Aug-19 756.95 759.80 731.30 732.35 1629 K
16-Aug-19 725.10 757.35 719.25 752.25 2543 K
14-Aug-19 709.65 744.65 709.00 734.50 2951 K
13-Aug-19 748.00 750.00 705.70 709.65 1354 K
09-Aug-19 739.00 767.00 739.00 746.50 2039 K
08-Aug-19 739.00 742.85 716.10 737.45 2497 K
07-Aug-19 757.85 763.00 733.00 737.95 1631 K
06-Aug-19 742.40 770.40 740.00 761.50 1513 K
05-Aug-19 772.90 772.90 746.65 749.45 1098 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.