Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 867.25 -16.300/ -1.845% 883.55 1.62054 1282.03 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.52 63.33 -33.040 0.097 840.03 821.89 805.08 882.90 856.60

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57030.36 6.66 130.22 65.76 1.27 2.00 59957.48

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 750 -0.250 /867.00 -18.050 / -2.039 9567.75 K / -9.774 3874.00 / 14.89 900.00 / 288 786.00 K / -1.964 860.00 / 84 373.50 K / -16.443

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 848.75 834.90 818.55 824.95 881.95 1092.85
Price Gain 18.50 32.35 48.70 42.30 -14.700 -225.600
Price Gain % 2.18 3.87 5.95 5.13 -1.667 -20.643
Period High 887.90 887.90 887.90 887.90 891.70 1115.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 14-Nov-18 19-Apr-18
Period Low 840.20 828.85 808.00 689.10 689.10 689.10
Low date 12-Apr-19 05-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Grasim Industries Ltd.

Current Share Price 867.25
Three Days 872.27
Five Days 863.80
Ten Days 853.66
Fifteen Days 850.63
Twenty Two Days 841.76
Thirty Days 836.67
Fifty Days 799.26
Hundred Days 805.08
Two Hundred Days 882.24

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 887.40 887.90 861.60 867.25 1047 K
16-Apr-19 869.90 885.00 866.05 883.55 1633 K
15-Apr-19 853.50 869.00 852.65 866.00 955 K
12-Apr-19 852.45 860.85 840.20 853.45 1368 K
11-Apr-19 848.00 853.00 843.35 848.75 1059 K
10-Apr-19 839.00 853.75 838.25 847.30 874 K
09-Apr-19 837.00 849.10 829.00 846.00 679 K
08-Apr-19 855.00 858.20 837.00 840.45 905 K
05-Apr-19 835.00 852.90 828.85 848.95 2003 K
04-Apr-19 834.20 840.70 825.40 834.90 1220 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.