Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Grasim Industries (GRASIM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 724.55 -6.300/ -0.862% 730.85 1.91064 2271.50 K GRASIM Nifty 50 Yes, F&O list

Key Technical data of Grasim Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.772 50.09 -20.464 -0.102 635.62 733.81 805.59 732.93 714.08

Key Financial data of Grasim Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59040.53 7.84 114.51 65.76 1.41 2.00 61902.06

Future & Option of Grasim Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 750 1.90 /726.45 -5.400 / -0.738 17148.75 K / -0.362 4044.00 / -19.921 370.00 / 446 262.25 K / 65.94 3000.00 / 573 92.20 K / -83.634

High/Lows & Performance of Grasim Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 696.60 679.65 700.95 926.70 883.55 881.95
Price Gain 27.95 44.90 23.60 -202.150 -159.000 -157.400
Price Gain % 4.01 6.61 3.37 -21.814 -17.996 -17.847
Period High 734.45 734.45 786.00 926.45 959.80 959.80
High On 16-Oct-19 16-Oct-19 23-Sep-19 18-Jul-19 27-May-19 27-May-19
Period Low 688.00 633.60 633.60 633.60 633.60 633.60
Low date 14-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Grasim Industries Ltd.

Current Share Price 724.55
Three Days 719.70
Five Days 709.83
Ten Days 689.92
Fifteen Days 701.16
Twenty Two Days 709.00
Thirty Days 708.05
Fifty Days 717.72
Hundred Days 805.59
Two Hundred Days 809.05

Share Price History of Grasim Industries Ltd.

Date Open High Low Close Volume
17-Oct-19 728.15 730.85 712.00 724.55 1876 K
16-Oct-19 708.10 734.45 708.10 730.85 2820 K
15-Oct-19 699.55 706.15 691.10 703.70 939 K
14-Oct-19 693.95 707.90 688.00 698.65 1646 K
11-Oct-19 696.10 705.80 688.00 691.40 1699 K
10-Oct-19 680.00 726.85 680.00 696.60 7589 K
09-Oct-19 650.00 677.90 642.90 670.40 2386 K
07-Oct-19 654.40 654.40 633.60 649.00 2397 K
04-Oct-19 677.35 681.75 650.05 654.40 3253 K
03-Oct-19 691.00 695.95 670.00 679.65 3048 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.