Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bharat Forge , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bharat Forge Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price349.05
Previous Share Price340.95
Price Change 8.10
Change % 2.38%
Volume2421.78 K
Five Day Avg Vol3524.76 K
Fno StockYes, F&O list
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 23.00 7.05
Two Weeks 64.70 22.75
One Month 69.90 25.04
Three Months -90.90 -20.66
Six Months -93.30 -21.09
One Year -113.95 -24.61

Highs / Lows

One Week350.3328.0
Two Weeks350.3286.7
One Month350.3263.1
Three Months442.0207.5
Six Months533.9207.5
One Year533.9207.5

Key Moving Average

5 Days 338.5336.71
15 Days 305.4314.204
20 Days 299.647308.015
50 Days 275.58310.898
100 Days 372.953346.672
200 Days 406.95392.173
Detailed MA Analysis of BHARATFORG ...

Key Technical Indicators

MACD 15.35
RSI 82.96
RSI (Smooth) 70.84
ADX 26.24
Chaikin Money Flow -0.139
Williams %R -1.43
PSAR 291.70
Detailed Tech Analysis BHARATFORG ...

Financial Data Highlights

Market Cap15569.28
Book Value/ Share119.74
Enterprise Value3585.32
Revenue TTM9617.83
Gross Profit TTM5931.40
Revenue /Share TTM206.52
Consensus Target0
Key Financial Highlights BHARATFORG ...

Financial Ratios of BHARATFORG

Div Yield1.80
Trailing PE20.94
Forward PE0
Key Financial Ratios of BHARATFORG ...

Key Profit & Loss Data

Net Inc 1032.17 35.38 %
Ops Income1561.85 25.04 %
Revenue9615.19 20.61 %
Ops Expense8053.34 19.78 %
PBT1598.98 33.72 %
Gross Profit3958.45 13.65 %
Div Paid-232.79 11.11 %


Closing Price349.95
Premium/Discount 0.900
Price Change 9.15
Change % 2.68
Future OI5406.70 K
OI Change % 3.95
Future Contracts3088.00
Contracts Change -15.21
Lot Size1300

Put / Call Options

Call Max Traded Strike Price350.00
Call Max Traded SP Contracts331
Call Option Open Interest569.40 K
Call Option OI Chg % -7.79
Put Max Traded Strike Price340.00
Put Max Traded SP Contracts66
Put Option Open Interest405.60 K
Put Option OI Chg % 9.47
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest405.60 K
Call Open Interest569.40 K
PCR Open Interest0.712
PCR OI ReadingNeutral
Put Contracts Traded217.00
Call Contracts Traded646.00
PCR Volume0.336
PCR Vol ReadingStrong Bullish
Put Call Ratio BHARATFORG ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.202.35
Week PR22.306.39
Month PR22.306.39
5 Day Period11.623.47
10 Day Period15.184.91
5 Week Period34.5912.25
3 Months Period47.9017.37
Price Range /Volatility BHARATFORG ...

Highlights & Chart Patterns of Bharat Forge Ltd.

Current price is within 1.5% of One Month High of 350.3 touched on 04-Jun-20.
Share has hit One Month high on 04-Jun-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 286.7 dt 26-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 263.1 dt 18-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 207.5 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 207.5 dt 07-Apr-20.
Spinning top Candlestick pattern was formed by Bharat Forge Ltd. on 01/06/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Bharat Forge Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
05-Jun-20 345.60 350.00 341.80 349.05 2421 K
04-Jun-20 336.50 350.30 335.65 340.95 4237 K
03-Jun-20 336.25 344.75 331.10 334.45 2993 K
02-Jun-20 336.00 342.00 332.00 333.85 4370 K
01-Jun-20 332.90 338.90 328.00 334.20 3600 K
29-May-20 305.00 336.60 300.65 326.05 5943 K
28-May-20 291.30 310.40 290.00 306.95 4702 K
27-May-20 293.55 301.80 287.15 288.35 4310 K
26-May-20 290.00 294.90 286.70 291.70 1913 K
22-May-20 287.65 294.45 277.70 284.35 3357 K
About Bharat Forge Limited
Bharat Forge Limited manufactures and sells forged components in India and internationally. It operates in two segments, Forgings and Others. The company offers automotive components, including crankshafts, connecting rods, emission after treatment, fuel injection systems, chassis, and transmission and driveline; and power generation components for thermal, hydro, and wind energy. It also provides oil and gas forging products, such as subsea, surface, and drilling components; rail products comprising engine and bogie components, turbochargers, and power electronics; and marine products that include crankshafts, connecting rods, and propeller shafts. In addition, the company offers various components for the aviation sector, which comprise fan blades, compressors, turbines, aero structures, and landing gear components; construction and mining products, including tracklink, front spindles, machined crankshaft, and injector bodies; and electric power-train products, such as full powertrain solutions, systems and sub systems, and parts for powertrain. Further, it design engineering and product development solutions. The company was founded in 1961 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.