Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 446.8 1.00/ 0.224% 445.8 1.12994 1562.83 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.91 50.03 -35.135 -0.079 415.25 427.28 433.27 453.13 442.33

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20453.68 18.71 23.48 46.56 3.79 2.00 23493.68

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1200 0.950 /447.75 0.650 / 0.145 7311.60 K / -1.979 2070.00 / 4.86 55.00 / 1371 4191.00 K / 2143.58 460.00 / 10 30.40 K / -78.889

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.40 425.25 424.60 437.85 481.70 553.90
Price Gain 18.40 21.55 22.20 8.95 -34.900 -107.100
Price Gain % 4.30 5.07 5.23 2.04 -7.245 -19.336
Period High 465.00 465.00 466.95 466.95 503.00 637.30
High On 17-Oct-19 17-Oct-19 24-Sep-19 24-Sep-19 28-May-19 02-Nov-18
Period Low 428.50 413.20 413.20 376.00 376.00 376.00
Low date 16-Oct-19 11-Oct-19 11-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Bharat Forge Ltd.

Current Share Price 446.80
Three Days 448.42
Five Days 442.21
Ten Days 434.10
Fifteen Days 436.36
Twenty Two Days 434.98
Thirty Days 426.54
Fifty Days 414.93
Hundred Days 433.27
Two Hundred Days 461.50

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
22-Oct-19 448.60 455.00 444.20 446.80 1946 K
18-Oct-19 453.00 454.50 442.85 445.80 1291 K
17-Oct-19 437.40 465.00 432.40 452.65 1689 K
16-Oct-19 428.85 441.00 428.50 437.40 1060 K
15-Oct-19 432.45 437.35 425.45 428.40 1279 K
14-Oct-19 416.00 436.00 414.60 430.35 960 K
11-Oct-19 420.20 426.00 413.20 418.15 1441 K
10-Oct-19 430.65 433.30 422.10 423.90 624 K
09-Oct-19 425.00 438.35 419.10 432.30 921 K
07-Oct-19 424.00 429.40 417.00 425.25 697 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.