Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 398.0 -4.650/ -1.155% 402.65 0.864985 1448.41 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.706 36.18 -74.522 -0.065 432.96 439.09 462.05 402.90 391.15

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20453.68 18.71 23.48 46.56 3.79 2.00 23493.68

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1200 0.050 /398.05 -2.250 / -0.562 7435.20 K / -0.959 2103.00 / -48.125 400.00 / 190 846.60 K / 7.55 390.00 / 97 563.80 K / -5.084

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.50 422.70 465.70 447.70 469.00 619.20
Price Gain -30.500 -24.700 -67.700 -49.700 -71.000 -221.200
Price Gain % -7.118 -5.843 -14.537 -11.101 -15.139 -35.724
Period High 430.55 435.00 473.90 503.00 548.25 693.90
High On 13-Aug-19 09-Aug-19 17-Jul-19 28-May-19 15-Mar-19 07-Sep-18
Period Low 384.00 384.00 384.00 384.00 384.00 384.00
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Bharat Forge Ltd.

Current Share Price 398.00
Three Days 400.38
Five Days 409.57
Ten Days 413.46
Fifteen Days 417.61
Twenty Two Days 426.14
Thirty Days 434.84
Fifty Days 441.67
Hundred Days 462.05
Two Hundred Days 490.89

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
16-Aug-19 399.70 400.95 389.20 398.00 1066 K
14-Aug-19 396.00 407.85 384.00 402.65 2586 K
13-Aug-19 429.20 430.55 398.10 400.50 3340 K
09-Aug-19 420.00 435.00 417.00 428.50 1150 K
08-Aug-19 405.90 420.85 403.40 418.20 966 K
07-Aug-19 418.50 424.75 403.90 406.00 1182 K
06-Aug-19 407.00 421.85 398.45 418.50 2395 K
05-Aug-19 418.90 431.15 409.00 419.35 866 K
02-Aug-19 418.20 426.80 408.90 422.70 1488 K
01-Aug-19 417.25 423.70 414.65 420.20 772 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.