Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 435.85 -0.550/ -0.126% 436.4 0.705121 1263.34 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.566 31.13 -87.898 -0.182 467.27 466.26 483.43 438.62 431.62

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20453.68 18.71 23.48 46.56 3.79 2.00 23493.68

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1200 1.35 /437.20 -0.200 / -0.046 3732.00 K / -32.596 3044.00 / 64.36 450.00 / 118 919.20 K / -2.668 430.00 / 83 444.00 K / -11.271

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 439.50 474.30 478.20 487.60 502.45 605.40
Price Gain -3.650 -38.450 -42.350 -51.750 -66.600 -169.550
Price Gain % -0.830 -8.107 -8.856 -10.613 -13.255 -28.006
Period High 444.90 477.25 503.00 523.00 548.25 693.90
High On 21-Jun-19 12-Jun-19 28-May-19 03-Apr-19 15-Mar-19 07-Sep-18
Period Low 430.15 430.15 430.15 430.15 430.15 430.15
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Bharat Forge Ltd.

Current Share Price 435.85
Three Days 437.17
Five Days 437.20
Ten Days 445.02
Fifteen Days 451.09
Twenty Two Days 458.75
Thirty Days 459.53
Fifty Days 467.78
Hundred Days 483.43
Two Hundred Days 522.71

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
25-Jun-19 432.35 437.15 430.15 435.85 1358 K
24-Jun-19 439.80 441.00 432.90 436.40 564 K
21-Jun-19 440.35 444.90 435.85 439.25 1174 K
20-Jun-19 434.60 441.50 431.00 440.00 1637 K
19-Jun-19 439.00 443.40 430.60 434.50 1740 K
18-Jun-19 440.30 445.40 437.50 439.50 878 K
17-Jun-19 456.90 456.90 440.50 442.70 1695 K
14-Jun-19 459.65 460.85 452.00 454.35 950 K
13-Jun-19 465.20 468.90 457.65 459.65 615 K
12-Jun-19 477.25 477.25 465.15 468.00 647 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.