Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 464.5 16.00/ 3.57% 448.5 0.985585 1589.38 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.475 59.40 -17.862 0.138 470.36 445.74 430.81 471.42 454.17

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
20420.83 19.73 19.73 119.74 0.680 3.66 22.24 0.000 2.00

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 1200 2.20 /466.70 16.85 / 3.75 9052.80 K / -2.884 4162.00 / 120.91 69.00 / 60 478.40 K / -61.679 470.00 / 12 30.46 K / 76.58

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 441.60 464.40 428.30 412.60 459.65 508.10
Price Gain 22.90 0.100 36.20 51.90 4.85 -43.600
Price Gain % 5.19 0.022 8.45 12.58 1.06 -8.581
Period High 468.00 468.75 471.85 486.80 486.80 548.25
High On 13-Dec-19 02-Dec-19 28-Nov-19 05-Nov-19 05-Nov-19 15-Mar-19
Period Low 434.10 430.70 421.00 386.00 376.00 376.00
Low date 11-Dec-19 04-Dec-19 14-Nov-19 18-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Bharat Forge Ltd.

Current Share Price 464.50
Three Days 450.83
Five Days 447.47
Ten Days 448.14
Fifteen Days 452.34
Twenty Two Days 451.06
Thirty Days 451.08
Fifty Days 447.38
Hundred Days 430.81
Two Hundred Days 455.26

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
13-Dec-19 450.95 468.00 450.75 464.50 2671 K
12-Dec-19 442.00 451.10 436.70 448.50 973 K
11-Dec-19 439.50 443.30 434.10 439.50 662 K
10-Dec-19 445.20 449.45 438.20 439.65 451 K
09-Dec-19 441.00 454.80 438.80 445.20 1039 K
06-Dec-19 444.60 447.90 440.10 441.60 522 K
05-Dec-19 445.00 447.05 438.20 442.35 1242 K
04-Dec-19 442.00 451.85 430.70 444.80 2492 K
03-Dec-19 467.50 468.00 444.00 448.40 1646 K
02-Dec-19 464.40 468.75 455.75 466.85 1042 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.