Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bharat Forge , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Bharat Forge Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price502.7
Previous EOD Price510.95
Price Change -8.250
Change % -1.615%
Volume1150.99 K
Five Day Avg Vol1054.57 K
Fno StockYes, F&O list
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -25.350 -4.801
Two Weeks 14.95 3.07
One Month 10.55 2.14
Three Months 55.90 12.51
Six Months 64.85 14.81
One Year 16.70 3.44

Highs / Lows

One Week533.9500.3
Two Weeks533.9491.3
One Month533.9470.7
Three Months533.9420.05
Six Months533.9376.0
One Year548.25376.0

Key Moving Average

5 Days 516.38512.167
15 Days 506.117507.184
20 Days 501.625502.934
50 Days 476.199482.878
100 Days 452.872467.756
200 Days 454.36471.575
Detailed MA Analysis of BHARATFORG ...

Key Technical Indicators

MACD 11.56
RSI 56.54
RSI (Smooth) 53.30
ADX 27.34
Chaikin Money Flow -0.024
Williams %R -49.367
PSAR 495.72
Detailed Tech Analysis BHARATFORG ...

Financial Data Highlights

Market Cap23420.94
Book Value/ Share119.74
Enterprise Value4626.33
Revenue TTM9617.83
Gross Profit TTM5931.40
Revenue /Share TTM206.52
Consensus Target0.000
Key Financial Highlights BHARATFORG ...

Key Financial Ratios

Div Yield0.580
Trailing PE25.48
Forward PE0.000
Key Financial Ratios BHARATFORG ...

Key Profit & Loss Data

Net Inc 1032.17 35.38 %
Ops Income1520.75 15.32 %
Revenue10145.73 21.39 %
Ops Expense8624.98 22.53 %
PBT1598.98 33.72 %
Gross Profit5931.40 16.84 %
Div Paid-232.794 11.11 %


Closing Price504.10
Premium/Discount 1.40
Price Change -7.550
Change % -1.476
Future OI8206.90 K
OI Change % 0.574
Future Contracts1902.00
Contracts Change -7.580
Lot Size1300

Put / Call Options

Call Max Traded Strike Price520.00
Call Max Traded SP Contracts113
Call Option Open Interest665.25 K
Call Option OI Chg % 362.38
Put Max Traded Strike Price480.00
Put Max Traded SP Contracts21
Put Option Open Interest171.10 K
Put Option OI Chg % 63.26
Detailed F&O Analysis BHARATFORG ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR14.702.92
Week PR25.104.99
Month PR63.2012.57
5 Day Period12.352.42
10 Day Period12.582.46
5 Week Period26.265.40
3 Months Period68.7515.34
Price Range /Volatility BHARATFORG ...

Highlights & Chart Patterns of Bharat Forge Ltd.

Share has hit One Week high on 22-Jan-20.
Bharat Forge Ltd. is trending down for 5 days or in other words , the stock is daily closing at a lower price than previous days close.
As Per ADX, stock is in trend with ADX of 27.3391 and is trending for 7 Days
Bearish MACD line is crossed Below Signal line today

As Per Chaikin Money Flow Selling Pressure built up seen from today.

As Per Chaikin Money Flow Selling Pressure built up seen from today.
As Per Chaikin Money Flow Selling Pressure built up seen from , 2 Days ago.
Stock of Bharat Forge Ltd. has formed Resistance (trend line) with dates 17/01/2020, 15/03/2019, on weekly Charts. Lowest point touched during this period is 384.35.Resistance line still holds good. Stock price : 502.7 is hovering just below Resistance price of 522.45. If other indicators are supportive then a short selling could be an option.
More Chart Patterns Bharat Forge Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
22-Jan-20 514.50 515.00 500.30 502.70 1150 K
21-Jan-20 515.15 519.00 506.65 510.95 1430 K
20-Jan-20 522.00 525.40 514.45 518.65 929 K
17-Jan-20 527.00 530.70 519.30 522.45 597 K
16-Jan-20 530.00 533.90 521.40 527.15 1164 K
15-Jan-20 517.90 530.00 511.00 528.05 1320 K
14-Jan-20 517.20 521.75 514.00 518.80 1210 K
13-Jan-20 515.00 518.75 511.45 515.60 975 K
10-Jan-20 510.05 522.90 505.65 513.10 3219 K
09-Jan-20 492.50 511.90 491.30 507.30 2916 K
About Bharat Forge Limited
Bharat Forge Limited manufactures and sells forged components in India and internationally. It operates in two segments, Forgings and Others. The company offers automotive components, including crankshafts, connecting rods, emission after treatment, fuel injection systems, chassis, and transmission and driveline; and power generation components for thermal, hydro, and wind energy. It also provides oil and gas forging products, such as subsea, surface, and drilling components; rail products comprising engine and bogie components, turbochargers, and power electronics; and marine products that include crankshafts, connecting rods, and propeller shafts. In addition, the company offers various components for the aviation sector, which comprise fan blades, compressors, turbines, aero structures, and landing gear components; construction and mining products, including tracklink, front spindles, machined crankshaft, and injector bodies; and electric power-train products, such as full powertrain solutions, systems and sub systems, and parts for powertrain. Further, it design engineering and product development solutions. The company was founded in 1961 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.