Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 762.95 12.15/ 1.62% 750.8 1.57417 1160.05 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.09 82.05 -6.531 -0.029 727.87 730.87 727.17 770.17 752.37

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
596.63 28.77 26.52 0.782 9.13 10.00 679.19

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 1200 1.95 /764.90 11.15 / 1.48 8445.60 K / -4.440 3915.00 / 51.28 760.00 / 573 512.40 K / -15.446 740.00 / 108 279.60 K / 7.87

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 734.20 729.15 707.75 735.75 628.15 541.08
Price Gain 28.75 33.80 55.20 27.20 134.80 221.88
Price Gain % 3.92 4.64 7.80 3.70 21.46 41.01
Period High 766.80 766.80 766.80 798.00 798.00 798.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 28-Feb-18 28-Feb-18 28-Feb-18
Period Low 728.25 721.25 678.00 672.00 630.00 510.25
Low date 16-Apr-18 09-Apr-18 23-Mar-18 05-Feb-18 23-Oct-17 23-May-17

Moving Average of Bharat Forge Ltd.

Current Share Price 762.95
Three Days 750.13
Five Days 744.94
Ten Days 737.51
Fifteen Days 732.41
Twenty Two Days 722.28
Thirty Days 726.16
Fifty Days 737.41
Hundred Days 727.17
Two Hundred Days 671.44

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
20-Apr-18 752.00 766.80 749.00 762.95 1474 K
19-Apr-18 741.00 754.00 736.00 750.80 576 K
18-Apr-18 740.90 746.00 732.40 736.65 600 K
17-Apr-18 739.70 741.90 735.95 738.15 529 K
16-Apr-18 731.60 741.35 728.25 736.15 765 K
13-Apr-18 737.40 740.95 731.60 734.20 628 K
12-Apr-18 735.00 737.35 728.10 730.75 751 K
11-Apr-18 735.50 742.00 727.45 730.65 1821 K
10-Apr-18 728.00 737.50 721.95 731.00 1347 K
09-Apr-18 730.00 734.55 721.25 723.80 1014 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 16-Sep-2016
It is a buying oppurtunity right now. It will test 890-900 within one week

Posted by AVINASH
Posted on: 12-Aug-2016
@ Lalit Sir,

You are correct their is great flux in this stock. Essentially every stock require sl. You have to choose best movement from microanalysis what the decision to take whetherto enter or exit accordingto your conscience.

Yet I am studying. I am learning it from Topstockresearch.com. Yet not invest in any fno stock.


Thank You

Posted by Lalit
Posted on: 11-Aug-2016
dear avinash: This stock movement gave a doubt. Dont you think the price of this stock manipulated by the promoters. The SL for this stock should be 5 pt down whenever its near to the support and resistance. Be careful with this stock. EAGLES HAVE EYES ON YOU

Posted by AVINASH
Posted on: 09-Aug-2016
Sell Bharat Forge Aug future near 830 (9 Aug cpm 823) Target 815 - 812 - 807 - 803 (Positional Short for week)

Posted by KPA Rajan
Posted on: 02-Nov-2014
Very good analysis. BHARAT FORGE Ltd, will hit 850 within 5-8 trading days.
ANGURAJAN


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.