Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Forge (BHARATFORG)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CASTINGS/FORGINGS 500.55 -7.700/ -1.515% 508.25 1.12542 1074.17 K BHARATFORG Yes, F&O list

Key Technical data of Bharat Forge Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.573 52.94 -71.157 -0.172 521.14 504.75 503.79 509.53 495.03

Key Financial data of Bharat Forge Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23666.66 18.71 27.16 46.56 5.13 2.00 25987.97

Future & Option of Bharat Forge Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1200 1.25 /501.80 -8.900 / -1.743 8769.60 K / -2.806 2391.00 / 10.64 520.00 / 259 800.90 K / -0.274 500.00 / 61 381.70 K / -11.315

High/Lows & Performance of Bharat Forge Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.30 507.95 517.25 479.80 560.65 736.65
Price Gain 4.25 -7.400 -16.700 20.75 -60.100 -236.100
Price Gain % 0.856 -1.457 -3.229 4.32 -10.720 -32.050
Period High 515.00 516.70 523.00 548.25 637.30 784.80
High On 16-Apr-19 05-Apr-19 03-Apr-19 15-Mar-19 02-Nov-18 02-May-18
Period Low 491.45 491.45 482.00 456.10 456.10 456.10
Low date 12-Apr-19 12-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Bharat Forge Ltd.

Current Share Price 500.55
Three Days 507.17
Five Days 502.06
Ten Days 503.94
Fifteen Days 505.07
Twenty Two Days 503.56
Thirty Days 509.59
Fifty Days 501.08
Hundred Days 503.79
Two Hundred Days 558.68

Share Price History of Bharat Forge Ltd.

Date Open High Low Close Volume
18-Apr-19 513.00 513.00 498.50 500.55 506 K
16-Apr-19 515.00 515.00 505.85 508.25 1860 K
15-Apr-19 495.00 513.80 495.00 512.70 1280 K
12-Apr-19 496.30 500.95 491.45 492.50 1241 K
11-Apr-19 495.40 503.55 494.35 496.30 889 K
10-Apr-19 506.70 508.45 496.05 497.90 554 K
09-Apr-19 502.00 509.35 500.00 507.45 414 K
08-Apr-19 513.00 515.40 501.35 503.40 572 K
05-Apr-19 509.95 516.70 509.90 512.35 488 K
04-Apr-19 503.00 510.45 498.50 507.95 750 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.