Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 97.75 -0.400/ -0.408% 98.15 1.00382 546.22 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.165 38.53 -93.125 -0.061 102.82 102.21 102.59 98.83 96.93

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7103.00 5.35 18.27 72.66 1.18 2.00 59708.03

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.45 100.05 101.10 106.50 115.35 141.05
Price Gain -2.700 -2.300 -3.350 -8.750 -17.600 -43.300
Price Gain % -2.688 -2.299 -3.314 -8.216 -15.258 -30.698
Period High 101.45 105.20 107.70 110.00 119.90 161.40
High On 17-Jul-18 10-Jul-18 26-Jun-18 02-May-18 23-Jan-18 18-Sep-17
Period Low 97.20 97.20 97.20 93.70 93.70 93.70
Low date 20-Jul-18 20-Jul-18 20-Jul-18 25-May-18 25-May-18 25-May-18

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 97.75
Three Days 98.40
Five Days 98.91
Ten Days 100.47
Fifteen Days 100.64
Twenty Two Days 101.72
Thirty Days 102.44
Fifty Days 101.88
Hundred Days 102.59
Two Hundred Days 111.76

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
20-Jul-18 98.20 99.10 97.20 97.75 352 K
19-Jul-18 99.85 100.40 98.00 98.15 410 K
18-Jul-18 101.10 101.10 98.10 99.30 547 K
17-Jul-18 99.20 101.45 98.50 100.10 692 K
16-Jul-18 99.55 100.45 98.55 99.25 651 K
13-Jul-18 102.10 102.40 100.00 100.45 341 K
12-Jul-18 102.55 103.00 101.00 101.75 434 K
11-Jul-18 103.50 103.50 101.55 102.10 320 K
10-Jul-18 101.50 105.20 101.50 103.55 846 K
09-Jul-18 100.10 103.00 99.60 102.30 566 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2016
what is the reason for drop of KVB

Posted by RAJAGOPAL
Posted on: 04-Jul-2016
KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.