Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 56.9 | -0.800/ -1.386% | 57.7 | 1.3751 | 769.35 K | KARURVYSYA |
Key Technical data of Karur Vysya Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.345 | 44.16 | -61.905 | -0.169 | 61.39 | 60.13 | 65.48 | 57.72 | 56.22 |
Key Financial data of Karur Vysya Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 2.37 | 30.57 | 0.000 | 0.841 | 2.00 | 56310.93 |
High/Lows & Performance of Karur Vysya Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 57.95 | 57.85 | 58.25 | 68.20 | 80.65 | 77.35 |
| Price Gain | -1.050 | -0.950 | -1.350 | -11.300 | -23.750 | -20.450 |
| Price Gain % | -1.812 | -1.642 | -2.318 | -16.569 | -29.448 | -26.438 |
| Period High | 59.90 | 60.00 | 64.65 | 68.65 | 83.60 | 95.00 |
| High On | 14-Oct-19 | 09-Oct-19 | 24-Sep-19 | 18-Jul-19 | 23-May-19 | 11-Jan-19 |
| Period Low | 56.35 | 56.35 | 54.50 | 54.50 | 54.50 | 54.50 |
| Low date | 17-Oct-19 | 17-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 | 03-Oct-19 |
Moving Average of Karur Vysya Bank Ltd.
| Current Share Price | 56.90 |
| Three Days | 57.85 |
| Five Days | 58.42 |
| Ten Days | 58.30 |
| Fifteen Days | 58.44 |
| Twenty Two Days | 58.31 |
| Thirty Days | 58.38 |
| Fifty Days | 58.75 |
| Hundred Days | 65.48 |
| Two Hundred Days | 72.53 |
Share Price History of Karur Vysya Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 57.85 | 57.85 | 56.35 | 56.90 | 761 K |
| 16-Oct-19 | 59.35 | 59.35 | 56.85 | 57.70 | 780 K |
| 15-Oct-19 | 59.25 | 59.65 | 57.40 | 58.95 | 553 K |
| 14-Oct-19 | 59.20 | 59.90 | 58.80 | 59.50 | 607 K |
| 11-Oct-19 | 58.00 | 59.40 | 58.00 | 59.05 | 394 K |
| 10-Oct-19 | 58.80 | 59.15 | 57.60 | 57.95 | 268 K |
| 09-Oct-19 | 57.40 | 60.00 | 57.40 | 59.10 | 511 K |
| 07-Oct-19 | 58.40 | 59.00 | 57.00 | 57.30 | 655 K |
| 04-Oct-19 | 57.70 | 59.20 | 57.30 | 58.75 | 286 K |
| 03-Oct-19 | 56.90 | 58.40 | 54.50 | 57.85 | 391 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
