Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 62.05 -0.450/ -0.720% 62.5 1.05735 938.22 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 67.25 -30.357 0.096 58.03 59.29 59.80 63.48 60.93

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4959.79 2.72 2.72 81.099 0.960 0.765 22.82 5.57 2.00

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.15 58.75 59.25 58.80 80.30 77.85
Price Gain -1.100 3.30 2.80 3.25 -18.250 -15.800
Price Gain % -1.742 5.62 4.73 5.53 -22.727 -20.295
Period High 64.60 64.60 64.60 64.65 80.00 95.00
High On 04-Dec-19 04-Dec-19 04-Dec-19 24-Sep-19 07-Jun-19 11-Jan-19
Period Low 60.00 58.00 56.20 54.40 54.40 54.40
Low date 02-Dec-19 25-Nov-19 19-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 62.05
Three Days 62.70
Five Days 62.09
Ten Days 61.02
Fifteen Days 59.81
Twenty Two Days 59.49
Thirty Days 58.53
Fifty Days 58.27
Hundred Days 59.80
Two Hundred Days 67.16

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
06-Dec-19 63.10 63.80 61.25 62.05 2679 K
05-Dec-19 64.00 64.00 61.80 62.50 645 K
04-Dec-19 61.10 64.60 60.75 63.55 1489 K
03-Dec-19 61.25 62.25 60.05 61.70 706 K
02-Dec-19 63.45 63.55 60.00 60.65 730 K
29-Nov-19 59.70 64.00 59.55 63.15 4370 K
28-Nov-19 59.05 59.90 58.80 59.50 386 K
27-Nov-19 59.90 59.90 58.60 59.05 305 K
26-Nov-19 59.00 59.65 58.50 59.20 572 K
25-Nov-19 59.20 59.20 58.00 58.90 346 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.