Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 58.8 0.250/ 0.427% 58.55 1.46844 544.04 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.850 28.30 -66.667 -0.111 61.80 66.54 72.55 59.63 57.83

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.37 30.57 0.000 0.841 2.00 56310.93

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.55 60.10 67.10 74.70 66.00 99.60
Price Gain -1.750 -1.300 -8.300 -15.900 -7.200 -40.800
Price Gain % -2.890 -2.163 -12.370 -21.285 -10.909 -40.964
Period High 60.00 62.00 67.95 83.60 83.60 100.50
High On 13-Aug-19 06-Aug-19 24-Jul-19 23-May-19 23-May-19 20-Aug-18
Period Low 56.80 55.20 55.20 55.20 55.20 55.20
Low date 16-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 58.80
Three Days 58.43
Five Days 58.80
Ten Days 59.30
Fifteen Days 60.73
Twenty Two Days 62.40
Thirty Days 64.27
Fifty Days 67.77
Hundred Days 72.55
Two Hundred Days 76.82

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
19-Aug-19 57.70 59.50 57.70 58.80 245 K
16-Aug-19 57.90 59.00 56.80 58.55 546 K
14-Aug-19 58.25 58.75 57.50 57.95 372 K
13-Aug-19 60.00 60.00 57.70 58.15 269 K
09-Aug-19 59.90 61.50 59.10 60.55 618 K
08-Aug-19 58.00 60.30 57.10 59.90 812 K
07-Aug-19 61.00 61.00 55.20 56.95 1109 K
06-Aug-19 59.90 62.00 59.90 60.10 569 K
05-Aug-19 61.50 61.50 59.60 60.10 347 K
02-Aug-19 61.05 63.40 61.05 61.90 579 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.