Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS 79.05 -1.600/ -1.984% 80.65 1.34162 1415.80 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.07 74.70 -27.803 -0.045 76.31 76.24 80.11 80.95 77.30

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.37 33.35 0.000 0.917 2.00 56310.93

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.00 73.20 71.40 92.10 77.35 96.50
Price Gain -0.950 5.85 7.65 -13.050 1.70 -17.450
Price Gain % -1.188 7.99 10.71 -14.169 2.20 -18.083
Period High 82.15 82.15 82.15 92.95 95.00 100.90
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 11-Jan-19 16-Aug-18
Period Low 77.45 73.50 68.50 63.20 63.20 63.20
Low date 18-Apr-19 05-Apr-19 26-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 79.05
Three Days 80.42
Five Days 80.26
Ten Days 78.83
Fifteen Days 76.65
Twenty Two Days 74.61
Thirty Days 73.73
Fifty Days 73.74
Hundred Days 80.11
Two Hundred Days 83.62

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 80.95 81.10 77.45 79.05 948 K
16-Apr-19 81.60 82.15 79.80 80.65 1831 K
15-Apr-19 80.10 81.90 79.95 81.55 1699 K
12-Apr-19 79.85 80.70 79.55 80.05 934 K
11-Apr-19 80.00 82.00 79.55 80.00 1915 K
10-Apr-19 77.10 80.50 77.10 80.15 3604 K
09-Apr-19 79.30 79.30 76.95 77.90 965 K
08-Apr-19 79.40 80.40 77.65 78.90 4150 K
05-Apr-19 74.20 77.50 73.50 76.85 2172 K
04-Apr-19 74.30 74.50 72.25 73.20 710 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.