Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| BANKS | 97.75 | -0.400/ -0.408% | 98.15 | 1.00382 | 546.22 K | KARURVYSYA |
Key Technical data of Karur Vysya Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.165 | 38.53 | -93.125 | -0.061 | 102.82 | 102.21 | 102.59 | 98.83 | 96.93 |
Key Financial data of Karur Vysya Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7103.00 | 5.35 | 18.27 | 72.66 | 1.18 | 2.00 | 59708.03 |
High/Lows & Performance of Karur Vysya Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 100.45 | 100.05 | 101.10 | 106.50 | 115.35 | 141.05 |
| Price Gain | -2.700 | -2.300 | -3.350 | -8.750 | -17.600 | -43.300 |
| Price Gain % | -2.688 | -2.299 | -3.314 | -8.216 | -15.258 | -30.698 |
| Period High | 101.45 | 105.20 | 107.70 | 110.00 | 119.90 | 161.40 |
| High On | 17-Jul-18 | 10-Jul-18 | 26-Jun-18 | 02-May-18 | 23-Jan-18 | 18-Sep-17 |
| Period Low | 97.20 | 97.20 | 97.20 | 93.70 | 93.70 | 93.70 |
| Low date | 20-Jul-18 | 20-Jul-18 | 20-Jul-18 | 25-May-18 | 25-May-18 | 25-May-18 |
Moving Average of Karur Vysya Bank Ltd.
| Current Share Price | 97.75 |
| Three Days | 98.40 |
| Five Days | 98.91 |
| Ten Days | 100.47 |
| Fifteen Days | 100.64 |
| Twenty Two Days | 101.72 |
| Thirty Days | 102.44 |
| Fifty Days | 101.88 |
| Hundred Days | 102.59 |
| Two Hundred Days | 111.76 |
Share Price History of Karur Vysya Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jul-18 | 98.20 | 99.10 | 97.20 | 97.75 | 352 K |
| 19-Jul-18 | 99.85 | 100.40 | 98.00 | 98.15 | 410 K |
| 18-Jul-18 | 101.10 | 101.10 | 98.10 | 99.30 | 547 K |
| 17-Jul-18 | 99.20 | 101.45 | 98.50 | 100.10 | 692 K |
| 16-Jul-18 | 99.55 | 100.45 | 98.55 | 99.25 | 651 K |
| 13-Jul-18 | 102.10 | 102.40 | 100.00 | 100.45 | 341 K |
| 12-Jul-18 | 102.55 | 103.00 | 101.00 | 101.75 | 434 K |
| 11-Jul-18 | 103.50 | 103.50 | 101.55 | 102.10 | 320 K |
| 10-Jul-18 | 101.50 | 105.20 | 101.50 | 103.55 | 846 K |
| 09-Jul-18 | 100.10 | 103.00 | 99.60 | 102.30 | 566 K |
Total Comments 2
| User Comments |
|---|
Posted by Guest
Posted on: 19-Nov-2016 | what is the reason for drop of KVB |
Posted by RAJAGOPAL
Posted on: 04-Jul-2016 | KVB reaches 100 year mark this year. Has any board meeting conveyed to reward the investors? |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
