Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 70.9 | -0.300/ -0.421% | 71.2 | 0.993629 | 810.57 K | KARURVYSYA |
Key Technical data of Karur Vysya Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.843 | 8.62 | -93.954 | -0.190 | 77.09 | 76.44 | 76.21 | 71.60 | 70.45 |
Key Financial data of Karur Vysya Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 2.37 | 30.57 | 0.000 | 0.841 | 2.00 | 56310.93 |
High/Lows & Performance of Karur Vysya Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 72.65 | 77.70 | 80.05 | 68.90 | 85.30 | 95.68 |
| Price Gain | -1.750 | -6.800 | -9.150 | 2.00 | -14.400 | -24.782 |
| Price Gain % | -2.409 | -8.752 | -11.430 | 2.90 | -16.882 | -25.900 |
| Period High | 73.80 | 78.00 | 81.75 | 83.60 | 95.00 | 100.90 |
| High On | 21-Jun-19 | 12-Jun-19 | 27-May-19 | 23-May-19 | 11-Jan-19 | 16-Aug-18 |
| Period Low | 70.25 | 70.25 | 70.25 | 68.50 | 63.20 | 63.20 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 26-Mar-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of Karur Vysya Bank Ltd.
| Current Share Price | 70.90 |
| Three Days | 71.52 |
| Five Days | 71.82 |
| Ten Days | 73.26 |
| Fifteen Days | 75.15 |
| Twenty Two Days | 76.53 |
| Thirty Days | 76.79 |
| Fifty Days | 77.73 |
| Hundred Days | 76.21 |
| Two Hundred Days | 80.09 |
Share Price History of Karur Vysya Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 71.20 | 71.85 | 70.70 | 70.90 | 313 K |
| 24-Jun-19 | 72.15 | 73.50 | 71.00 | 71.20 | 261 K |
| 21-Jun-19 | 72.50 | 73.80 | 72.05 | 72.45 | 396 K |
| 20-Jun-19 | 71.05 | 72.75 | 70.25 | 72.50 | 668 K |
| 19-Jun-19 | 72.85 | 73.65 | 71.65 | 72.05 | 603 K |
| 18-Jun-19 | 73.55 | 74.70 | 72.30 | 72.65 | 451 K |
| 17-Jun-19 | 74.80 | 74.80 | 72.60 | 73.75 | 314 K |
| 14-Jun-19 | 75.25 | 76.10 | 74.10 | 74.80 | 492 K |
| 13-Jun-19 | 77.25 | 77.65 | 72.70 | 75.10 | 583 K |
| 12-Jun-19 | 77.70 | 78.00 | 76.80 | 77.25 | 1276 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
