Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| BANKS | 79.05 | -1.600/ -1.984% | 80.65 | 1.34162 | 1415.80 K | KARURVYSYA |
Key Technical data of Karur Vysya Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.07 | 74.70 | -27.803 | -0.045 | 76.31 | 76.24 | 80.11 | 80.95 | 77.30 |
Key Financial data of Karur Vysya Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 2.37 | 33.35 | 0.000 | 0.917 | 2.00 | 56310.93 |
High/Lows & Performance of Karur Vysya Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 80.00 | 73.20 | 71.40 | 92.10 | 77.35 | 96.50 |
| Price Gain | -0.950 | 5.85 | 7.65 | -13.050 | 1.70 | -17.450 |
| Price Gain % | -1.188 | 7.99 | 10.71 | -14.169 | 2.20 | -18.083 |
| Period High | 82.15 | 82.15 | 82.15 | 92.95 | 95.00 | 100.90 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 21-Jan-19 | 11-Jan-19 | 16-Aug-18 |
| Period Low | 77.45 | 73.50 | 68.50 | 63.20 | 63.20 | 63.20 |
| Low date | 18-Apr-19 | 05-Apr-19 | 26-Mar-19 | 14-Feb-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of Karur Vysya Bank Ltd.
| Current Share Price | 79.05 |
| Three Days | 80.42 |
| Five Days | 80.26 |
| Ten Days | 78.83 |
| Fifteen Days | 76.65 |
| Twenty Two Days | 74.61 |
| Thirty Days | 73.73 |
| Fifty Days | 73.74 |
| Hundred Days | 80.11 |
| Two Hundred Days | 83.62 |
Share Price History of Karur Vysya Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 80.95 | 81.10 | 77.45 | 79.05 | 948 K |
| 16-Apr-19 | 81.60 | 82.15 | 79.80 | 80.65 | 1831 K |
| 15-Apr-19 | 80.10 | 81.90 | 79.95 | 81.55 | 1699 K |
| 12-Apr-19 | 79.85 | 80.70 | 79.55 | 80.05 | 934 K |
| 11-Apr-19 | 80.00 | 82.00 | 79.55 | 80.00 | 1915 K |
| 10-Apr-19 | 77.10 | 80.50 | 77.10 | 80.15 | 3604 K |
| 09-Apr-19 | 79.30 | 79.30 | 76.95 | 77.90 | 965 K |
| 08-Apr-19 | 79.40 | 80.40 | 77.65 | 78.90 | 4150 K |
| 05-Apr-19 | 74.20 | 77.50 | 73.50 | 76.85 | 2172 K |
| 04-Apr-19 | 74.30 | 74.50 | 72.25 | 73.20 | 710 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
