Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 70.9 -0.300/ -0.421% 71.2 0.993629 810.57 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.843 8.62 -93.954 -0.190 77.09 76.44 76.21 71.60 70.45

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.37 30.57 0.000 0.841 2.00 56310.93

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.65 77.70 80.05 68.90 85.30 95.68
Price Gain -1.750 -6.800 -9.150 2.00 -14.400 -24.782
Price Gain % -2.409 -8.752 -11.430 2.90 -16.882 -25.900
Period High 73.80 78.00 81.75 83.60 95.00 100.90
High On 21-Jun-19 12-Jun-19 27-May-19 23-May-19 11-Jan-19 16-Aug-18
Period Low 70.25 70.25 70.25 68.50 63.20 63.20
Low date 20-Jun-19 20-Jun-19 20-Jun-19 26-Mar-19 14-Feb-19 14-Feb-19

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 70.90
Three Days 71.52
Five Days 71.82
Ten Days 73.26
Fifteen Days 75.15
Twenty Two Days 76.53
Thirty Days 76.79
Fifty Days 77.73
Hundred Days 76.21
Two Hundred Days 80.09

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
25-Jun-19 71.20 71.85 70.70 70.90 313 K
24-Jun-19 72.15 73.50 71.00 71.20 261 K
21-Jun-19 72.50 73.80 72.05 72.45 396 K
20-Jun-19 71.05 72.75 70.25 72.50 668 K
19-Jun-19 72.85 73.65 71.65 72.05 603 K
18-Jun-19 73.55 74.70 72.30 72.65 451 K
17-Jun-19 74.80 74.80 72.60 73.75 314 K
14-Jun-19 75.25 76.10 74.10 74.80 492 K
13-Jun-19 77.25 77.65 72.70 75.10 583 K
12-Jun-19 77.70 78.00 76.80 77.25 1276 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.