Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 58.8 | 0.250/ 0.427% | 58.55 | 1.46844 | 544.04 K | KARURVYSYA |
Key Technical data of Karur Vysya Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.850 | 28.30 | -66.667 | -0.111 | 61.80 | 66.54 | 72.55 | 59.63 | 57.83 |
Key Financial data of Karur Vysya Bank Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 2.37 | 30.57 | 0.000 | 0.841 | 2.00 | 56310.93 |
High/Lows & Performance of Karur Vysya Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 60.55 | 60.10 | 67.10 | 74.70 | 66.00 | 99.60 |
| Price Gain | -1.750 | -1.300 | -8.300 | -15.900 | -7.200 | -40.800 |
| Price Gain % | -2.890 | -2.163 | -12.370 | -21.285 | -10.909 | -40.964 |
| Period High | 60.00 | 62.00 | 67.95 | 83.60 | 83.60 | 100.50 |
| High On | 13-Aug-19 | 06-Aug-19 | 24-Jul-19 | 23-May-19 | 23-May-19 | 20-Aug-18 |
| Period Low | 56.80 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 |
| Low date | 16-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 |
Moving Average of Karur Vysya Bank Ltd.
| Current Share Price | 58.80 |
| Three Days | 58.43 |
| Five Days | 58.80 |
| Ten Days | 59.30 |
| Fifteen Days | 60.73 |
| Twenty Two Days | 62.40 |
| Thirty Days | 64.27 |
| Fifty Days | 67.77 |
| Hundred Days | 72.55 |
| Two Hundred Days | 76.82 |
Share Price History of Karur Vysya Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 57.70 | 59.50 | 57.70 | 58.80 | 245 K |
| 16-Aug-19 | 57.90 | 59.00 | 56.80 | 58.55 | 546 K |
| 14-Aug-19 | 58.25 | 58.75 | 57.50 | 57.95 | 372 K |
| 13-Aug-19 | 60.00 | 60.00 | 57.70 | 58.15 | 269 K |
| 09-Aug-19 | 59.90 | 61.50 | 59.10 | 60.55 | 618 K |
| 08-Aug-19 | 58.00 | 60.30 | 57.10 | 59.90 | 812 K |
| 07-Aug-19 | 61.00 | 61.00 | 55.20 | 56.95 | 1109 K |
| 06-Aug-19 | 59.90 | 62.00 | 59.90 | 60.10 | 569 K |
| 05-Aug-19 | 61.50 | 61.50 | 59.60 | 60.10 | 347 K |
| 02-Aug-19 | 61.05 | 63.40 | 61.05 | 61.90 | 579 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
