Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BANKS 56.9 -0.800/ -1.386% 57.7 1.3751 769.35 K KARURVYSYA

Key Technical data of Karur Vysya Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.345 44.16 -61.905 -0.169 61.39 60.13 65.48 57.72 56.22

Key Financial data of Karur Vysya Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.37 30.57 0.000 0.841 2.00 56310.93

High/Lows & Performance of Karur Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.95 57.85 58.25 68.20 80.65 77.35
Price Gain -1.050 -0.950 -1.350 -11.300 -23.750 -20.450
Price Gain % -1.812 -1.642 -2.318 -16.569 -29.448 -26.438
Period High 59.90 60.00 64.65 68.65 83.60 95.00
High On 14-Oct-19 09-Oct-19 24-Sep-19 18-Jul-19 23-May-19 11-Jan-19
Period Low 56.35 56.35 54.50 54.50 54.50 54.50
Low date 17-Oct-19 17-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Karur Vysya Bank Ltd.

Current Share Price 56.90
Three Days 57.85
Five Days 58.42
Ten Days 58.30
Fifteen Days 58.44
Twenty Two Days 58.31
Thirty Days 58.38
Fifty Days 58.75
Hundred Days 65.48
Two Hundred Days 72.53

Share Price History of Karur Vysya Bank Ltd.

Date Open High Low Close Volume
17-Oct-19 57.85 57.85 56.35 56.90 761 K
16-Oct-19 59.35 59.35 56.85 57.70 780 K
15-Oct-19 59.25 59.65 57.40 58.95 553 K
14-Oct-19 59.20 59.90 58.80 59.50 607 K
11-Oct-19 58.00 59.40 58.00 59.05 394 K
10-Oct-19 58.80 59.15 57.60 57.95 268 K
09-Oct-19 57.40 60.00 57.40 59.10 511 K
07-Oct-19 58.40 59.00 57.00 57.30 655 K
04-Oct-19 57.70 59.20 57.30 58.75 286 K
03-Oct-19 56.90 58.40 54.50 57.85 391 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.