Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Karur Vysya Bank (KARURVYSYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BANKS | 62.05 | -0.450/ -0.720% | 62.5 | 1.05735 | 938.22 K | KARURVYSYA |
Key Technical data of Karur Vysya Bank Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.27 | 67.25 | -30.357 | 0.096 | 58.03 | 59.29 | 59.80 | 63.48 | 60.93 |
Key Financial data of Karur Vysya Bank Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 4959.79 | 2.72 | 2.72 | 81.099 | 0.960 | 0.765 | 22.82 | 5.57 | 2.00 |
High/Lows & Performance of Karur Vysya Bank Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 63.15 | 58.75 | 59.25 | 58.80 | 80.30 | 77.85 |
| Price Gain | -1.100 | 3.30 | 2.80 | 3.25 | -18.250 | -15.800 |
| Price Gain % | -1.742 | 5.62 | 4.73 | 5.53 | -22.727 | -20.295 |
| Period High | 64.60 | 64.60 | 64.60 | 64.65 | 80.00 | 95.00 |
| High On | 04-Dec-19 | 04-Dec-19 | 04-Dec-19 | 24-Sep-19 | 07-Jun-19 | 11-Jan-19 |
| Period Low | 60.00 | 58.00 | 56.20 | 54.40 | 54.40 | 54.40 |
| Low date | 02-Dec-19 | 25-Nov-19 | 19-Nov-19 | 31-Oct-19 | 31-Oct-19 | 31-Oct-19 |
Moving Average of Karur Vysya Bank Ltd.
| Current Share Price | 62.05 |
| Three Days | 62.70 |
| Five Days | 62.09 |
| Ten Days | 61.02 |
| Fifteen Days | 59.81 |
| Twenty Two Days | 59.49 |
| Thirty Days | 58.53 |
| Fifty Days | 58.27 |
| Hundred Days | 59.80 |
| Two Hundred Days | 67.16 |
Share Price History of Karur Vysya Bank Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 63.10 | 63.80 | 61.25 | 62.05 | 2679 K |
| 05-Dec-19 | 64.00 | 64.00 | 61.80 | 62.50 | 645 K |
| 04-Dec-19 | 61.10 | 64.60 | 60.75 | 63.55 | 1489 K |
| 03-Dec-19 | 61.25 | 62.25 | 60.05 | 61.70 | 706 K |
| 02-Dec-19 | 63.45 | 63.55 | 60.00 | 60.65 | 730 K |
| 29-Nov-19 | 59.70 | 64.00 | 59.55 | 63.15 | 4370 K |
| 28-Nov-19 | 59.05 | 59.90 | 58.80 | 59.50 | 386 K |
| 27-Nov-19 | 59.90 | 59.90 | 58.60 | 59.05 | 305 K |
| 26-Nov-19 | 59.00 | 59.65 | 58.50 | 59.20 | 572 K |
| 25-Nov-19 | 59.20 | 59.20 | 58.00 | 58.90 | 346 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
