Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cupid (CUPID)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 202.0 0.150/ 0.074% 201.85 161.50 K CUPID

Key Technical data of Cupid Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.51 65.65 -52.851 -0.003 238.18 163.33 138.27 209.25 197.50

Key Financial data of Cupid Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.61 12.73 9.05 1.33 1.95 10.00 151.50

High/Lows & Performance of Cupid Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.80 194.10 137.75 127.25 120.15 161.95
Price Gain -18.800 7.90 64.25 74.75 81.85 40.05
Price Gain % -8.514 4.07 46.64 58.74 68.12 24.73
Period High 240.00 240.00 240.00 240.00 240.00 240.00
High On 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19
Period Low 194.50 194.10 133.00 119.30 104.00 104.00
Low date 14-Nov-19 04-Nov-19 22-Oct-19 23-Aug-19 19-Jul-19 19-Jul-19

Moving Average of Cupid Ltd.

Current Share Price 202.00
Three Days 200.75
Five Days 206.00
Ten Days 204.17
Fifteen Days 194.78
Twenty Two Days 178.62
Thirty Days 166.95
Fifty Days 155.05
Hundred Days 138.27
Two Hundred Days 134.25

Share Price History of Cupid Ltd.

Date Open High Low Close Volume
15-Nov-19 207.70 212.00 200.25 202.00 93791
14-Nov-19 201.15 217.00 194.50 201.85 195 K
13-Nov-19 211.40 220.00 195.75 198.40 252 K
11-Nov-19 224.00 240.00 200.10 206.95 713 K
08-Nov-19 202.80 228.80 201.70 220.80 323 K
07-Nov-19 206.30 207.20 199.85 203.85 54538
06-Nov-19 205.45 209.35 200.30 204.10 63084
05-Nov-19 204.00 211.00 202.50 205.90 130 K
04-Nov-19 194.10 206.00 194.10 203.75 160 K
01-Nov-19 180.00 202.00 177.80 194.10 218 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.