Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cupid (CUPID)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 141.0 2.05/ 1.48% 138.95 31.05 K CUPID

Key Technical data of Cupid Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.06 72.18 -35.897 -0.173 129.60 130.22 125.53 142.98 138.53

Key Financial data of Cupid Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.61 12.73 9.05 1.33 1.95 10.00 151.50

High/Lows & Performance of Cupid Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.25 130.65 129.60 114.60 141.50 178.17
Price Gain -0.250 10.35 11.40 26.40 -0.500 -37.167
Price Gain % -0.177 7.92 8.80 23.04 -0.353 -20.861
Period High 148.70 148.70 148.70 151.00 152.05 197.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 24-Jul-19 30-May-19 17-Oct-18
Period Low 137.20 130.10 119.30 104.00 104.00 104.00
Low date 19-Sep-19 09-Sep-19 23-Aug-19 19-Jul-19 19-Jul-19 19-Jul-19

Moving Average of Cupid Ltd.

Current Share Price 141.00
Three Days 140.45
Five Days 141.61
Ten Days 138.79
Fifteen Days 135.49
Twenty Two Days 133.32
Thirty Days 132.21
Fifty Days 126.74
Hundred Days 125.53
Two Hundred Days 133.37

Share Price History of Cupid Ltd.

Date Open High Low Close Volume
20-Sep-19 140.20 142.50 138.05 141.00 31108
19-Sep-19 140.95 140.95 137.20 138.95 24713
18-Sep-19 141.50 145.00 140.10 141.40 25194
17-Sep-19 146.00 147.70 141.10 143.05 28064
16-Sep-19 141.90 148.70 140.65 143.65 60637
13-Sep-19 137.05 145.40 137.05 141.25 66599
12-Sep-19 137.00 141.00 136.10 138.65 38913
11-Sep-19 133.70 138.80 133.00 135.60 56803
09-Sep-19 133.40 135.00 130.10 133.70 28704
06-Sep-19 128.20 133.10 128.00 130.65 27605

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.