Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 99.95 -1.050/ -1.040% 101.0 1.25241 732.00 INDIANCARD

Key Technical data of Indian Card Clothing

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.797 20.23 -96.654 0.065 112.49 111.15 110.74 100.95 99.00

Key Financial data of Indian Card Clothing

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.48 -43.250 -2.311 0.455 0.547 10.00 55.25

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.95 105.20 107.40 145.25 101.25 152.35
Price Gain -5.000 -5.250 -7.450 -45.300 -1.300 -52.400
Price Gain % -4.764 -4.990 -6.937 -31.188 -1.284 -34.394
Period High 110.00 110.00 129.90 151.00 159.70 159.70
High On 10-Jun-19 10-Jun-19 23-May-19 19-Mar-19 12-Mar-19 12-Mar-19
Period Low 99.05 99.05 99.05 99.05 81.95 81.95
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Feb-19 14-Feb-19

Moving Average of Indian Card Clothing

Current Share Price 99.95
Three Days 100.55
Five Days 101.91
Ten Days 103.63
Fifteen Days 106.99
Twenty Two Days 109.29
Thirty Days 109.82
Fifty Days 114.07
Hundred Days 110.74
Two Hundred Days 113.25

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
14-Jun-19 101.00 101.00 99.05 99.95 395
13-Jun-19 101.20 101.20 100.10 101.00 250
12-Jun-19 101.00 101.05 100.45 100.70 274
11-Jun-19 103.00 104.50 103.00 103.85 250
10-Jun-19 104.95 110.00 104.05 104.05 642
07-Jun-19 107.50 107.50 100.55 104.95 658
06-Jun-19 104.70 104.70 101.00 102.50 707
04-Jun-19 105.00 109.00 104.70 104.70 90
03-Jun-19 105.20 109.95 105.20 109.40 277
31-May-19 103.10 112.00 103.10 105.20 2684

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.