Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Card Clothing (INDIANCARD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 119.05 0.000/ 0.000% 119.05 1.29708 1173.00 INDIANCARD

Key Technical data of Indian Card Clothing

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.443 40.19 -77.545 -0.119 125.00 117.23 107.36 120.62 117.87

Key Financial data of Indian Card Clothing

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -52.420 -2.271 0.000 0.651 10.00 9.77

High/Lows & Performance of Indian Card Clothing

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.00 126.00 139.65 104.05 123.35 155.75
Price Gain -2.950 -6.950 -20.600 15.00 -4.300 -36.700
Price Gain % -2.418 -5.516 -14.751 14.42 -3.486 -23.563
Period High 125.00 130.00 151.00 159.70 159.70 170.00
High On 15-Apr-19 08-Apr-19 19-Mar-19 12-Mar-19 12-Mar-19 20-Apr-18
Period Low 118.25 118.25 115.30 81.95 81.95 81.95
Low date 18-Apr-19 18-Apr-19 03-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Indian Card Clothing

Current Share Price 119.05
Three Days 119.70
Five Days 120.30
Ten Days 122.26
Fifteen Days 122.19
Twenty Two Days 125.49
Thirty Days 126.78
Fifty Days 113.26
Hundred Days 107.36
Two Hundred Days 118.82

Share Price History of Indian Card Clothing

Date Open High Low Close Volume
18-Apr-19 118.75 121.00 118.25 119.05 265
16-Apr-19 121.00 121.00 119.00 119.05 544
15-Apr-19 120.05 125.00 120.05 121.00 461
12-Apr-19 121.00 122.00 120.00 120.40 236
11-Apr-19 122.50 122.50 122.00 122.00 303
10-Apr-19 122.50 122.50 121.10 122.00 177
09-Apr-19 122.00 128.95 120.10 122.50 215
08-Apr-19 130.00 130.00 122.55 125.00 133
05-Apr-19 121.00 127.00 120.00 125.60 1582
04-Apr-19 117.10 126.10 117.10 126.00 618

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.