Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 91.0 -4.550/ -4.762% 95.55 2.07934 2176.78 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.718 39.50 -70.667 -0.232 98.20 91.43 85.70 94.13 89.13

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1620.49 -6.599 -5.482 72.246 0.540 1.26 0.000 0.000 1.00

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.65 97.10 97.00 78.25 116.85 98.20
Price Gain -5.650 -6.100 -6.000 12.75 -25.850 -7.200
Price Gain % -5.846 -6.282 -6.186 16.29 -22.122 -7.332
Period High 98.20 99.45 108.60 108.60 117.60 132.70
High On 05-Dec-19 26-Nov-19 07-Nov-19 07-Nov-19 07-Jun-19 18-Apr-19
Period Low 86.60 86.60 86.60 72.75 65.20 65.20
Low date 04-Dec-19 04-Dec-19 04-Dec-19 07-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Jai Corp Ltd.

Current Share Price 91.00
Three Days 93.23
Five Days 92.89
Ten Days 94.90
Fifteen Days 95.71
Twenty Two Days 96.97
Thirty Days 94.72
Fifty Days 89.34
Hundred Days 85.70
Two Hundred Days 97.02

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
06-Dec-19 95.35 95.40 90.40 91.00 1076 K
05-Dec-19 97.50 98.20 94.55 95.55 2715 K
04-Dec-19 89.30 95.00 86.60 93.15 1648 K
03-Dec-19 94.40 94.80 89.35 90.15 957 K
02-Dec-19 97.20 97.25 94.10 94.60 769 K
29-Nov-19 97.05 99.15 95.50 96.65 1339 K
28-Nov-19 96.50 98.30 95.55 97.15 1142 K
27-Nov-19 96.30 97.25 95.10 96.45 958 K
26-Nov-19 98.95 99.45 95.20 95.75 1136 K
25-Nov-19 98.25 99.20 97.40 98.55 1323 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.