Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 111.25 -2.200/ -1.939% 113.45 2.59061 1453.31 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.206 42.58 -94.892 -0.085 124.89 113.40 108.08 113.38 109.78

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1985.81 1.24 89.72 17.85 2.00 1.00 2360.24

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.90 123.35 100.65 112.40 104.30 153.05
Price Gain -2.650 -12.100 10.60 -1.150 6.95 -41.800
Price Gain % -2.327 -9.809 10.53 -1.023 6.66 -27.311
Period High 117.20 124.90 128.90 132.70 132.70 173.95
High On 12-Jun-19 04-Jun-19 31-May-19 18-Apr-19 18-Apr-19 31-Aug-18
Period Low 110.30 110.30 97.95 96.70 85.30 85.30
Low date 11-Jun-19 11-Jun-19 16-May-19 14-May-19 14-Feb-19 14-Feb-19

Moving Average of Jai Corp Ltd.

Current Share Price 111.25
Three Days 113.22
Five Days 112.77
Ten Days 116.19
Fifteen Days 117.81
Twenty Two Days 114.48
Thirty Days 111.94
Fifty Days 115.32
Hundred Days 108.08
Two Hundred Days 113.06

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
14-Jun-19 113.15 114.05 110.45 111.25 408 K
13-Jun-19 114.40 115.65 111.60 113.45 563 K
12-Jun-19 115.20 117.20 113.70 114.95 1188 K
11-Jun-19 111.30 114.20 110.30 112.85 630 K
10-Jun-19 114.75 115.65 110.50 111.35 464 K
07-Jun-19 116.30 117.60 113.25 113.90 750 K
06-Jun-19 121.85 121.85 116.00 116.85 729 K
04-Jun-19 121.65 124.90 121.20 121.55 826 K
03-Jun-19 122.95 124.20 120.00 122.35 1122 K
31-May-19 120.25 128.90 120.15 123.35 5434 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.