Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 159.2 -4.000/ -2.451% 163.2 2.08155 2349.83 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.87 61.12 -39.243 0.057 149.12 155.03 168.84 161.90 157.00

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
155.38 -1.070 -148.785 0.976 7.58 10.00 705.59

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.15 159.85 139.05 187.65 119.25 84.45
Price Gain 6.05 -0.650 20.15 -28.450 39.95 74.75
Price Gain % 3.95 -0.407 14.49 -15.161 33.50 88.51
Period High 170.60 170.60 170.60 195.50 223.30 223.30
High On 18-Apr-18 18-Apr-18 18-Apr-18 22-Jan-18 11-Jan-18 11-Jan-18
Period Low 149.30 149.30 127.15 123.20 112.95 68.25
Low date 16-Apr-18 16-Apr-18 26-Mar-18 12-Mar-18 15-Nov-17 11-Aug-17

Moving Average of Jai Corp Ltd.

Current Share Price 159.20
Three Days 162.02
Five Days 163.10
Ten Days 159.93
Fifteen Days 156.51
Twenty Two Days 149.99
Thirty Days 146.71
Fifty Days 151.46
Hundred Days 168.84
Two Hundred Days 136.13

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
20-Apr-18 162.40 162.40 157.50 159.20 1407 K
19-Apr-18 164.80 166.20 161.65 163.20 1743 K
18-Apr-18 167.80 170.60 161.35 163.65 3473 K
17-Apr-18 162.70 168.60 160.15 166.55 4184 K
16-Apr-18 150.85 164.40 149.30 162.90 4599 K
13-Apr-18 155.00 157.90 151.35 153.15 1405 K
12-Apr-18 157.60 157.70 152.60 154.65 1472 K
11-Apr-18 157.90 160.70 154.70 157.90 1943 K
10-Apr-18 161.95 162.20 155.40 157.20 1573 K
09-Apr-18 159.70 163.85 158.10 160.90 2457 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.