Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 84.9 1.85/ 2.23% 83.05 2.46662 1228.74 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.101 53.93 -29.154 -0.087 73.51 82.80 90.44 89.35 81.00

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1815.35 1.24 82.02 17.85 1.44 1.00 1808.56

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.45 76.00 94.75 89.95 120.60 98.30
Price Gain 5.45 8.90 -9.850 -5.050 -35.700 -13.400
Price Gain % 6.86 11.71 -10.396 -5.614 -29.602 -13.632
Period High 89.90 89.90 95.80 97.35 128.90 132.70
High On 23-Oct-19 23-Oct-19 24-Sep-19 23-Sep-19 31-May-19 18-Apr-19
Period Low 77.70 73.75 72.75 65.20 65.20 65.20
Low date 17-Oct-19 11-Oct-19 07-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Jai Corp Ltd.

Current Share Price 84.90
Three Days 83.68
Five Days 82.39
Ten Days 79.42
Fifteen Days 78.76
Twenty Two Days 82.10
Thirty Days 83.12
Fifty Days 79.48
Hundred Days 90.44
Two Hundred Days 98.88

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
23-Oct-19 83.20 89.90 81.55 84.90 3311 K
22-Oct-19 82.55 86.15 82.10 83.05 1378 K
18-Oct-19 82.10 84.50 81.40 83.10 1198 K
17-Oct-19 78.80 83.50 77.70 81.45 1352 K
16-Oct-19 80.95 82.35 78.85 79.45 977 K
15-Oct-19 75.45 82.30 74.65 81.10 1839 K
14-Oct-19 75.00 76.40 74.10 75.15 553 K
11-Oct-19 75.80 77.20 73.75 74.55 636 K
10-Oct-19 75.50 77.20 74.25 75.40 548 K
09-Oct-19 75.25 77.00 73.70 76.00 957 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.