Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jai Corp (JAICORPLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 128.45 1.75/ 1.38% 126.7 2.25857 2217.10 K JAICORPLTD

Key Technical data of Jai Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.91 65.50 -16.865 0.010 114.55 111.43 105.97 131.60 126.40

Key Financial data of Jai Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.87 67.75 0.000 2.28 1.00 374.43

High/Lows & Performance of Jai Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.15 108.70 109.70 111.95 107.10 163.65
Price Gain 6.30 19.75 18.75 16.50 21.35 -35.200
Price Gain % 5.16 18.17 17.09 14.74 19.93 -21.509
Period High 132.70 132.70 132.70 132.70 132.70 173.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 31-Aug-18
Period Low 119.50 109.20 106.55 85.30 85.30 85.30
Low date 12-Apr-19 05-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Jai Corp Ltd.

Current Share Price 128.45
Three Days 127.52
Five Days 126.48
Ten Days 122.57
Fifteen Days 119.93
Twenty Two Days 117.01
Thirty Days 114.72
Fifty Days 105.08
Hundred Days 105.97
Two Hundred Days 119.75

Share Price History of Jai Corp Ltd.

Date Open High Low Close Volume
18-Apr-19 128.15 132.70 127.50 128.45 3688 K
16-Apr-19 128.00 128.40 123.80 126.70 1936 K
15-Apr-19 128.90 131.65 126.00 127.40 2639 K
12-Apr-19 122.00 129.35 119.50 127.70 3393 K
11-Apr-19 125.80 126.30 120.15 122.15 1299 K
10-Apr-19 122.90 128.00 122.15 124.90 2757 K
09-Apr-19 125.65 128.80 122.20 124.20 5726 K
08-Apr-19 111.70 127.20 111.25 124.90 10251 K
05-Apr-19 109.50 112.30 109.20 110.60 665 K
04-Apr-19 110.75 111.15 107.50 108.70 667 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.