Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 487.35 -9.900/ -1.991% 497.25 1.67285 920.00 SUMMITSEC

Key Technical data of Summit Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.290 14.69 -98.448 -0.460 523.26 541.42 549.33 504.97 477.92

Key Financial data of Summit Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
546.98 71.38 6.97 1.10 1.02 10.00 544.02

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 506.30 534.85 549.65 553.15 555.40 849.50
Price Gain -18.950 -47.500 -62.300 -65.800 -68.050 -362.150
Price Gain % -3.743 -8.881 -11.334 -11.896 -12.252 -42.631
Period High 518.95 540.00 583.00 670.00 670.00 870.00
High On 20-Jun-19 11-Jun-19 27-May-19 15-Apr-19 15-Apr-19 25-Jun-18
Period Low 486.00 486.00 486.00 486.00 473.00 473.00
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Summit Securities

Current Share Price 487.35
Three Days 496.90
Five Days 500.09
Ten Days 505.86
Fifteen Days 520.50
Twenty Two Days 530.76
Thirty Days 527.48
Fifty Days 561.34
Hundred Days 549.33
Two Hundred Days 574.90

Share Price History of Summit Securities

Date Open High Low Close Volume
24-Jun-19 490.05 513.15 486.10 487.35 2342
21-Jun-19 486.00 516.05 486.00 497.25 957
20-Jun-19 495.05 518.95 495.05 506.10 301
19-Jun-19 491.00 516.05 491.00 500.40 482
18-Jun-19 486.00 514.00 486.00 509.35 333
17-Jun-19 511.05 515.00 491.05 506.30 875
14-Jun-19 517.05 517.70 498.00 500.70 1448
13-Jun-19 515.10 520.00 506.50 509.00 467
12-Jun-19 529.85 529.90 510.00 517.85 556
11-Jun-19 530.05 540.00 522.10 524.30 354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.