Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Summit Securities (SUMMITSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 662.6 -1.150/ -0.173% 663.75 2.51624 2330.00 SUMMITSEC

Key Technical data of Summit Securities

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.38 94.76 -6.852 0.279 638.20 578.90 552.70 670.97 653.22

Key Financial data of Summit Securities

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
723.49 71.38 9.30 1.09 1.38 10.00 723.12

High/Lows & Performance of Summit Securities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 640.00 619.15 550.10 547.95 576.35 850.90
Price Gain 22.60 43.45 112.50 114.65 86.25 -188.300
Price Gain % 3.53 7.02 20.45 20.92 14.96 -22.130
Period High 670.00 670.00 670.00 670.00 670.00 1003.10
High On 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 15-Apr-19 18-Jun-18
Period Low 641.10 607.10 531.50 473.00 473.00 473.00
Low date 12-Apr-19 05-Apr-19 22-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Summit Securities

Current Share Price 662.60
Three Days 663.20
Five Days 656.65
Ten Days 644.02
Fifteen Days 629.21
Twenty Two Days 605.77
Thirty Days 584.45
Fifty Days 551.41
Hundred Days 552.70
Two Hundred Days 624.78

Share Price History of Summit Securities

Date Open High Low Close Volume
18-Apr-19 663.70 669.95 652.20 662.60 2583
16-Apr-19 658.95 669.00 658.95 663.75 546
15-Apr-19 659.05 670.00 651.45 663.25 1085
12-Apr-19 645.00 657.80 641.10 653.65 868
11-Apr-19 643.50 650.00 630.05 640.00 3585
10-Apr-19 654.50 655.00 634.95 642.50 2845
09-Apr-19 632.95 640.00 629.15 636.20 3068
08-Apr-19 626.85 636.50 626.05 632.20 3457
05-Apr-19 607.15 635.40 607.10 626.90 2182
04-Apr-19 615.45 620.00 609.95 619.15 3112

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.