Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 748.95 22.10/ 3.04% 726.85 0.992525 80.35 K NAVINFLUOR

Key Technical data of Navin Fluorine International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.72 39.24 -47.777 -0.245 686.10 713.11 696.33 761.97 728.47

Key Financial data of Navin Fluorine International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3542.35 29.95 23.92 4.94 3.34 2.00 3519.95

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 714.65 697.00 721.25 624.45 714.90 653.10
Price Gain 34.30 51.95 27.70 124.50 34.05 95.85
Price Gain % 4.80 7.45 3.84 19.94 4.76 14.68
Period High 754.50 754.50 824.90 824.90 824.90 824.90
High On 17-Oct-19 17-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 24-Sep-19
Period Low 700.00 686.10 686.10 570.00 570.00 570.00
Low date 15-Oct-19 09-Oct-19 09-Oct-19 29-Jul-19 29-Jul-19 29-Jul-19

Moving Average of Navin Fluorine International Ltd.

Current Share Price 748.95
Three Days 735.27
Five Days 729.40
Ten Days 714.62
Fifteen Days 727.64
Twenty Two Days 733.38
Thirty Days 732.25
Fifty Days 709.56
Hundred Days 696.33
Two Hundred Days 682.45

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
17-Oct-19 721.00 754.50 721.00 748.95 76244
16-Oct-19 729.95 736.00 720.05 726.85 19809
15-Oct-19 716.00 738.00 700.00 730.00 35506
14-Oct-19 726.05 734.00 704.00 715.20 20813
11-Oct-19 720.40 747.00 720.40 726.00 116 K
10-Oct-19 687.00 724.00 687.00 714.65 31017
09-Oct-19 693.40 702.00 686.10 695.70 27708
07-Oct-19 696.00 708.05 686.20 693.40 28162
04-Oct-19 699.50 722.45 692.60 698.50 24831
03-Oct-19 724.00 733.55 694.15 697.00 33809

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.