Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 624.1 -4.700/ -0.747% 628.8 0.0159205 39.65 K NAVINFLUOR

Key Technical data of Navin Fluorine International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.013 43.18 -80.488 -0.207 665.93 675.24 727.30 636.67 615.77

Key Financial data of Navin Fluorine International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3103.13 76.12 8.26 4.94 0.823 2.00 3073.42

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.05 651.10 679.40 750.35 788.15 657.22
Price Gain -31.950 -27.000 -55.300 -126.250 -164.050 -33.120
Price Gain % -4.870 -4.147 -8.140 -16.825 -20.815 -5.039
Period High 667.00 667.00 684.60 790.10 843.95 880.00
High On 12-Jul-18 12-Jul-18 19-Jun-18 02-May-18 12-Feb-18 26-Dec-17
Period Low 613.70 613.70 613.70 613.70 613.70 613.70
Low date 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18 17-Jul-18

Moving Average of Navin Fluorine International Ltd.

Current Share Price 624.10
Three Days 628.45
Five Days 636.97
Ten Days 641.64
Fifteen Days 639.57
Twenty Two Days 645.46
Thirty Days 654.72
Fifty Days 676.24
Hundred Days 727.30
Two Hundred Days 739.44

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
18-Jul-18 640.90 640.90 620.00 624.10 98214
17-Jul-18 630.00 633.60 613.70 628.80 73154
16-Jul-18 653.90 653.90 630.10 632.45 12770
13-Jul-18 654.90 657.70 644.85 647.80 43426
12-Jul-18 656.95 667.00 650.00 651.70 36957
11-Jul-18 645.00 659.00 645.00 656.05 22807
10-Jul-18 637.00 657.00 637.00 654.45 16071
09-Jul-18 645.00 653.40 643.20 646.85 22612
06-Jul-18 629.25 646.90 629.25 640.85 19994
05-Jul-18 651.10 662.00 629.00 633.35 38071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.