Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - SPECIALITY 676.45 1.85/ 0.274% 674.6 1.05506 41.65 K NAVINFLUOR

Key Technical data of Navin Fluorine International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.542 11.93 -93.845 -0.151 722.74 687.30 674.52 685.47 668.72

Key Financial data of Navin Fluorine International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3335.90 30.63 22.02 4.94 3.44 2.00 3314.01

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 703.95 718.95 706.65 642.20 634.50 762.80
Price Gain -27.500 -42.500 -30.200 34.25 41.95 -86.350
Price Gain % -3.907 -5.911 -4.274 5.33 6.61 -11.320
Period High 707.95 724.75 781.90 781.90 781.90 790.10
High On 22-Apr-19 12-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 02-May-18
Period Low 670.00 670.00 670.00 579.70 579.70 579.70
Low date 25-Apr-19 25-Apr-19 25-Apr-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Navin Fluorine International Ltd.

Current Share Price 676.45
Three Days 681.10
Five Days 688.19
Ten Days 701.18
Fifteen Days 713.19
Twenty Two Days 715.21
Thirty Days 710.76
Fifty Days 670.86
Hundred Days 674.52
Two Hundred Days 671.76

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
25-Apr-19 674.60 686.75 670.00 676.45 10663
24-Apr-19 700.00 700.00 671.20 674.60 54990
23-Apr-19 704.00 705.25 689.65 692.25 85328
22-Apr-19 703.50 707.95 686.50 693.70 19822
18-Apr-19 718.00 718.00 700.00 703.95 18291
16-Apr-19 710.40 718.85 706.40 714.90 15174
15-Apr-19 712.75 715.15 707.00 709.40 50731
12-Apr-19 718.95 724.75 707.00 712.75 26987
11-Apr-19 714.85 726.00 712.10 718.95 15872
10-Apr-19 721.55 728.90 712.00 714.85 20956

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.