Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navin Fluorine International (NAVINFLUOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - SPECIALITY 701.25 -15.100/ -2.108% 716.35 1.03007 39.09 K NAVINFLUOR

Key Technical data of Navin Fluorine International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.43 38.28 -90.548 -0.068 761.86 707.62 678.23 718.80 690.40

Key Financial data of Navin Fluorine International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3542.35 29.95 23.92 4.94 3.34 2.00 3519.95

High/Lows & Performance of Navin Fluorine International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 745.40 717.70 699.45 700.00 704.60 661.10
Price Gain -44.150 -16.450 1.80 1.25 -3.350 40.15
Price Gain % -5.923 -2.292 0.257 0.179 -0.475 6.07
Period High 754.00 764.00 764.00 781.90 781.90 781.90
High On 18-Jun-19 17-Jun-19 17-Jun-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 697.10 697.10 694.70 655.00 579.70 579.70
Low date 24-Jun-19 24-Jun-19 07-Jun-19 15-May-19 27-Feb-19 27-Feb-19

Moving Average of Navin Fluorine International Ltd.

Current Share Price 701.25
Three Days 712.05
Five Days 721.45
Ten Days 732.12
Fifteen Days 727.20
Twenty Two Days 725.31
Thirty Days 712.01
Fifty Days 703.70
Hundred Days 678.23
Two Hundred Days 681.05

Share Price History of Navin Fluorine International Ltd.

Date Open High Low Close Volume
24-Jun-19 717.00 725.50 697.10 701.25 19747
21-Jun-19 718.55 726.05 713.25 716.35 8540
20-Jun-19 725.10 733.95 710.00 718.55 29121
19-Jun-19 749.00 751.00 716.50 725.10 43485
18-Jun-19 740.00 754.00 738.00 746.00 31299
17-Jun-19 740.00 764.00 739.95 745.40 177 K
14-Jun-19 745.45 754.90 733.80 739.55 25381
13-Jun-19 738.00 758.40 736.85 745.45 29964
12-Jun-19 741.00 749.35 721.20 738.90 36631
11-Jun-19 717.70 752.00 715.65 744.70 71797

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.